Gelato Network Token Historical Data

GEL Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.268
-15.54%
$ 225.34 million $ 1.22 million
May 22 $ 0.292
+11.08%
$ 266.87 million $ 1.2 million
May 15 $ 0.267
-1.04%
$ 221.2 million $ 1.25 million
May 8 $ 0.271
-8.35%
$ 226.89 million $ 3.49 million
May 1 $ 0.296
-3.16%
$ 248.92 million $ 2.44 million
Apr 24 $ 0.303
+0.43%
$ 257.05 million $ 1.27 million
Apr 17 $ 0.339
-2.00%
$ 253.62 million $ 1.97 million
Apr 10 $ 0.352
+19.16%
$ 291.07 million $ 1.95 million
Apr 3 $ 0.296
-1.11%
$ 248.78 million $ 1.87 million
Mar 27 $ 0.299
+3.82%
$ 251.43 million $ 748,665
Mar 20 $ 0.283
-17.63%
$ 242.21 million $ 813,419
Mar 13 $ 0.347
+27.50%
$ 288.69 million $ 629,740
Mar 6 $ 0.262
+13.20%
$ 229.22 million $ 1.79 million
Feb 27 $ 0.231
-22.09%
$ 194.5 million $ 1.84 million
Feb 20 $ 0.297
+27.63%
$ 249.72 million $ 1.57 million
Feb 13 $ 0.232
-2.85%
$ 195.63 million $ 1.31 million
Feb 6 $ 0.239
+10.75%
$ 201.46 million $ 2.14 million
Jan 30 $ 0.216
+27.37%
$ 181.84 million $ 646,210
Jan 23 $ 0.166
-1.70%
$ 142.73 million $ 551,046
Jan 16 $ 0.169
+13.36%
$ 142.25 million $ 773,683
Jan 9 $ 0.149
+15.14%
$ 125.46 million $ 660,946
Jan 2 $ 0.129
-12.03%
$ 108.97 million $ 572,276
Dec 26 $ 0.147
+4.40%
$ 123.99 million $ 601,954
Dec 19 $ 0.141
-10.43%
$ 118.78 million $ 530,954
Dec 12 $ 0.157
-5.16%
$ 132.55 million $ 721,316
Dec 5 $ 0.167
+2.33%
$ 139.75 million $ 298,464
Nov 28 $ 0.163
+2.56%
$ 137.16 million $ 473,588
Nov 21 $ 0.158
-2.66%
$ 133.73 million $ 575,398
Nov 14 $ 0.168
+10.42%
$ 138.45 million $ 693,591
Nov 7 $ 0.152
-38.54%
$ 128.33 million $ 1.46 million
Oct 31 $ 0.248
-7.76%
$ 208.8 million $ 1.71 million
Oct 24 $ 0.269
+23.54%
$ 56,234 $ 2.13 million
Oct 17 $ 0.218
+24.14%
$ 91.58 million $ 1.8 million
Oct 10 $ 0.175
+3.08%
$ 36,657 $ 1.91 million
Oct 3 $ 0.17
-1.47%
$ 71.5 million $ 2.15 million
Sep 26 $ 0.173
-2.48%
$ 72.57 million $ 1.71 million
Sep 19 $ 0.179
+1.45%
$ 74.41 million $ 1.9 million
Sep 12 $ 0.176
-34.05%
$ 49,818 $ 2.05 million
Sep 5 $ 0.266
-31.64%
$ 81,953 $ 2.45 million
Aug 29 $ 0.39
+5.06%
$ 81,555 $ 1.42 million
Aug 22 $ 0.371
-8.96%
$ 156.24 million $ 1.51 million
Aug 15 $ 0.408
-20.59%
$ 171.57 million $ 2.22 million
Aug 8 $ 0.514
+12.11%
$ 216.04 million $ 2 million
Aug 1 $ 0.458
+1.88%
$ 192.76 million $ 1.02 million
Jul 25 $ 0.45
+6.58%
$ 94,056 $ 909,126
Jul 18 $ 0.422
+17.33%
$ 88,254 $ 912,609
Jul 11 $ 0.359
+15.52%
$ 151.23 million $ 1.42 million
Jul 4 $ 0.311
+6.40%
$ 65,057 $ 1.09 million
Jun 27 $ 0.292
-17.54%
$ 123.02 million $ 5.69 million
Jun 20 $ 0.355
+10.81%
$ 74,143 $ 13.17 million