Gelato Network Token Historical Data

GEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0045
+0.01%
$ 1.21 million $ 105,708
Jan 22, 5 PM $ 0.0045
+0.25%
$ 1.21 million $ 107,533
Jan 22, 4 PM $ 0.00449
-1.49%
$ 1.21 million $ 106,081
Jan 22, 3 PM $ 0.00457
-3.04%
$ 1.23 million $ 108,151
Jan 22, 2 PM $ 0.00469
-0.21%
$ 1.26 million $ 106,771
Jan 22, 1 PM $ 0.0047
+0.21%
$ 1.26 million $ 107,984
Jan 22, 12 PM $ 0.00469
+0.20%
$ 1.26 million $ 105,447
Jan 22, 11 AM $ 0.0047
-0.23%
$ 1.27 million $ 107,160
Jan 22, 10 AM $ 0.00472
-0.01%
$ 1.27 million $ 104,793
Jan 22, 9 AM $ 0.00472
+0.23%
$ 1.27 million $ 105,464
Jan 22, 8 AM $ 0.0047
+1.26%
$ 1.27 million $ 104,403
Jan 22, 7 AM $ 0.00466
+1.96%
$ 1.25 million $ 105,665
Jan 22, 6 AM $ 0.00456
+1.72%
$ 1.23 million $ 103,492
Jan 22, 5 AM $ 0.00447
-0.21%
$ 1.2 million $ 104,255
Jan 22, 4 AM $ 0.00448
-0.22%
$ 1.21 million $ 103,538
Jan 22, 3 AM $ 0.00448
+0.00%
$ 1.21 million $ 104,075
Jan 22, 2 AM $ 0.00448
-0.42%
$ 1.21 million $ 103,668
Jan 22, 1 AM $ 0.0045
-0.15%
$ 1.21 million $ 104,993
Jan 22, 12 AM $ 0.00451
+0.20%
$ 1.21 million $ 109,153
Jan 21, 11 PM $ 0.00451
-0.65%
$ 1.21 million $ 108,716
Jan 21, 10 PM $ 0.00453
-0.44%
$ 1.22 million $ 108,619
Jan 21, 9 PM $ 0.00452
+0.25%
$ 1.22 million $ 109,196
Jan 21, 8 PM $ 0.00451
-0.85%
$ 1.21 million $ 109,419
Jan 21, 7 PM $ 0.00455
+1.88%
$ 1.22 million $ 109,746
Jan 21, 6 PM $ 0.00446
+0.85%
$ 1.2 million $ 109,633
Jan 21, 5 PM $ 0.00442
-0.62%
$ 1.19 million $ 109,643
Jan 21, 4 PM $ 0.00443
-0.55%
$ 1.2 million $ 110,036
Jan 21, 3 PM $ 0.00448
+0.22%
$ 1.21 million $ 109,701
Jan 21, 2 PM $ 0.00446
+0.50%
$ 1.2 million $ 108,495
Jan 21, 1 PM $ 0.00444
-0.19%
$ 1.19 million $ 109,060
Jan 21, 12 PM $ 0.00443
-0.91%
$ 1.2 million $ 109,551
Jan 21, 11 AM $ 0.00446
-0.83%
$ 1.2 million $ 110,314
Jan 21, 10 AM $ 0.00449
-0.01%
$ 1.21 million $ 111,163
Jan 21, 9 AM $ 0.00449
+0.02%
$ 1.22 million $ 110,912
Jan 21, 8 AM $ 0.00448
-0.24%
$ 1.21 million $ 110,958
Jan 21, 7 AM $ 0.00449
-0.22%
$ 1.21 million $ 111,439
Jan 21, 6 AM $ 0.00449
-1.41%
$ 1.21 million $ 112,279
Jan 21, 5 AM $ 0.00454
+1.22%
$ 1.22 million $ 112,610
Jan 21, 4 AM $ 0.00455
+0.77%
$ 1.21 million $ 112,666
Jan 21, 3 AM $ 0.00452
+1.22%
$ 1.22 million $ 113,220
Jan 21, 2 AM $ 0.00449
+0.20%
$ 1.21 million $ 112,655
Jan 21, 1 AM $ 0.00446
-2.34%
$ 1.2 million $ 112,087
Jan 21, 12 AM $ 0.00462
-0.81%
$ 1.24 million $ 109,248
Jan 20, 11 PM $ 0.00466
-3.76%
$ 1.26 million $ 110,473
Jan 20, 10 PM $ 0.00483
-0.46%
$ 1.31 million $ 111,151
Jan 20, 9 PM $ 0.00486
-0.02%
$ 1.31 million $ 111,176
Jan 20, 8 PM $ 0.00484
-0.17%
$ 1.3 million $ 110,777
Jan 20, 7 PM $ 0.00488
+0.36%
$ 1.32 million $ 111,112
Jan 20, 6 PM $ 0.00487
-0.01%
$ 1.31 million $ 110,813
Jan 20, 5 PM $ 0.00488
-1.32%
$ 1.32 million $ 111,013