Gelato Network Token Historical Data

GEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00495
+0.50%
$ 1.33 million $ 110,304
Jan 20, 3 PM $ 0.00492
-0.77%
$ 1.33 million $ 111,145
Jan 20, 2 PM $ 0.00494
+0.20%
$ 1.33 million $ 111,868
Jan 20, 1 PM $ 0.00495
-0.05%
$ 1.33 million $ 111,558
Jan 20, 12 PM $ 0.00494
-0.20%
$ 1.33 million $ 112,365
Jan 20, 11 AM $ 0.00496
+0.14%
$ 1.34 million $ 112,597
Jan 20, 10 AM $ 0.00494
+0.37%
$ 1.33 million $ 111,118
Jan 20, 9 AM $ 0.00492
+1.11%
$ 1.33 million $ 111,377
Jan 20, 8 AM $ 0.00488
-1.00%
$ 1.31 million $ 111,417
Jan 20, 7 AM $ 0.00492
-0.35%
$ 1.32 million $ 111,597
Jan 20, 6 AM $ 0.00494
-1.45%
$ 1.32 million $ 111,902
Jan 20, 5 AM $ 0.00503
+2.47%
$ 1.35 million $ 111,018
Jan 20, 4 AM $ 0.0049
-0.15%
$ 1.32 million $ 111,081
Jan 20, 3 AM $ 0.0049
+0.17%
$ 1.32 million $ 110,308
Jan 20, 2 AM $ 0.0049
+0.35%
$ 1.32 million $ 110,767
Jan 20, 1 AM $ 0.00488
-0.39%
$ 1.32 million $ 111,336
Jan 20, 12 AM $ 0.00491
+0.54%
$ 1.32 million $ 110,378
Jan 19, 11 PM $ 0.00488
-1.03%
$ 1.31 million $ 110,595
Jan 19, 10 PM $ 0.00487
-0.34%
$ 1.34 million $ 110,478
Jan 19, 9 PM $ 0.00489
-0.20%
$ 1.32 million $ 109,182
Jan 19, 8 PM $ 0.0049
+0.37%
$ 1.32 million $ 109,717
Jan 19, 7 PM $ 0.00489
+0.00%
$ 1.32 million $ 109,621
Jan 19, 6 PM $ 0.00489
-0.01%
$ 1.32 million $ 110,719
Jan 19, 5 PM $ 0.0049
+0.36%
$ 1.32 million $ 109,495
Jan 19, 4 PM $ 0.00488
-0.01%
$ 1.32 million $ 110,091
Jan 19, 3 PM $ 0.00491
-0.19%
$ 1.32 million $ 109,391
Jan 19, 2 PM $ 0.00492
-0.02%
$ 1.33 million $ 108,906
Jan 19, 1 PM $ 0.00494
+0.16%
$ 1.33 million $ 109,439
Jan 19, 12 PM $ 0.00494
+0.28%
$ 1.33 million $ 108,899
Jan 19, 11 AM $ 0.00492
+0.02%
$ 1.32 million $ 108,461
Jan 19, 10 AM $ 0.00491
+0.19%
$ 1.32 million $ 108,895
Jan 19, 9 AM $ 0.0049
-0.18%
$ 1.32 million $ 108,997
Jan 19, 8 AM $ 0.00489
-0.16%
$ 1.32 million $ 109,422
Jan 19, 7 AM $ 0.00489
+0.04%
$ 1.32 million $ 110,215
Jan 19, 6 AM $ 0.00487
-0.19%
$ 1.31 million $ 108,964
Jan 19, 5 AM $ 0.00487
-0.41%
$ 1.31 million $ 108,821
Jan 19, 4 AM $ 0.00487
-0.17%
$ 1.32 million $ 109,006
Jan 19, 3 AM $ 0.00488
-0.22%
$ 1.31 million $ 109,531
Jan 19, 2 AM $ 0.00488
-0.53%
$ 1.32 million $ 109,265
Jan 19, 1 AM $ 0.00489
-0.21%
$ 1.32 million $ 109,213
Jan 19, 12 AM $ 0.0049
-0.85%
$ 1.32 million $ 108,994
Jan 18, 11 PM $ 0.00495
-0.60%
$ 1.33 million $ 108,542
Jan 18, 10 PM $ 0.00491
-1.30%
$ 1.32 million $ 107,953
Jan 18, 9 PM $ 0.00495
-0.58%
$ 1.33 million $ 109,292
Jan 18, 8 PM $ 0.005
+0.18%
$ 1.35 million $ 108,498
Jan 18, 7 PM $ 0.00499
+0.15%
$ 1.34 million $ 108,271
Jan 18, 6 PM $ 0.00498
-0.33%
$ 1.34 million $ 107,834
Jan 18, 5 PM $ 0.005
+0.35%
$ 1.35 million $ 108,479
Jan 18, 4 PM $ 0.00497
-0.73%
$ 1.34 million $ 109,268
Jan 18, 3 PM $ 0.00502
+0.54%
$ 1.35 million $ 109,239