Gelato Network Token Historical Data

GEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00499
-0.06%
$ 1.34 million $ 108,676
Jan 18, 1 PM $ 0.005
+0.18%
$ 1.35 million $ 109,666
Jan 18, 12 PM $ 0.00499
+0.03%
$ 1.35 million $ 111,361
Jan 18, 11 AM $ 0.00498
+0.64%
$ 1.34 million $ 110,822
Jan 18, 10 AM $ 0.00495
-0.17%
$ 1.33 million $ 112,249
Jan 18, 9 AM $ 0.00495
+0.02%
$ 1.34 million $ 110,630
Jan 18, 8 AM $ 0.00495
-0.16%
$ 1.33 million $ 110,448
Jan 18, 7 AM $ 0.00496
+0.06%
$ 1.34 million $ 108,860
Jan 18, 6 AM $ 0.00495
+0.01%
$ 1.33 million $ 110,086
Jan 18, 5 AM $ 0.00496
+0.75%
$ 1.33 million $ 109,525
Jan 18, 4 AM $ 0.00493
-0.25%
$ 1.33 million $ 109,532
Jan 18, 3 AM $ 0.00496
+0.20%
$ 1.34 million $ 109,721
Jan 18, 2 AM $ 0.00496
-0.01%
$ 1.34 million $ 109,568
Jan 18, 1 AM $ 0.00497
-0.56%
$ 1.34 million $ 110,139
Jan 18, 12 AM $ 0.00499
+0.73%
$ 1.35 million $ 111,724
Jan 17, 11 PM $ 0.00496
-0.73%
$ 1.34 million $ 109,995
Jan 17, 10 PM $ 0.00499
+0.90%
$ 1.35 million $ 109,193
Jan 17, 9 PM $ 0.00498
-0.15%
$ 1.34 million $ 108,344
Jan 17, 8 PM $ 0.00499
+0.18%
$ 1.34 million $ 109,708
Jan 17, 7 PM $ 0.00493
-1.10%
$ 1.33 million $ 109,894
Jan 17, 6 PM $ 0.00499
+0.16%
$ 1.34 million $ 112,426
Jan 17, 5 PM $ 0.00499
-1.22%
$ 1.35 million $ 112,389
Jan 17, 4 PM $ 0.00505
+1.24%
$ 1.36 million $ 111,893
Jan 17, 3 PM $ 0.00499
+1.18%
$ 1.34 million $ 112,910
Jan 17, 2 PM $ 0.00501
+1.21%
$ 1.35 million $ 113,403
Jan 17, 1 PM $ 0.00496
+1.52%
$ 1.34 million $ 112,562
Jan 17, 12 PM $ 0.00489
-0.42%
$ 1.32 million $ 110,480
Jan 17, 11 AM $ 0.0049
-0.51%
$ 1.32 million $ 111,232
Jan 17, 10 AM $ 0.00493
-0.03%
$ 1.33 million $ 109,228
Jan 17, 9 AM $ 0.00493
-0.92%
$ 1.33 million $ 111,378
Jan 17, 8 AM $ 0.00498
+0.00%
$ 1.34 million $ 110,932
Jan 17, 7 AM $ 0.00498
-0.16%
$ 1.34 million $ 112,215
Jan 17, 6 AM $ 0.00499
+0.16%
$ 1.34 million $ 112,427
Jan 17, 5 AM $ 0.00501
+0.55%
$ 1.35 million $ 112,012
Jan 17, 4 AM $ 0.005
+0.15%
$ 1.35 million $ 111,547
Jan 17, 3 AM $ 0.00499
+0.47%
$ 1.34 million $ 110,775
Jan 17, 2 AM $ 0.00497
+0.18%
$ 1.34 million $ 111,221
Jan 17, 1 AM $ 0.00496
-0.20%
$ 1.34 million $ 111,345
Jan 17, 12 AM $ 0.00497
-0.17%
$ 1.34 million $ 109,751
Jan 16, 11 PM $ 0.00497
+0.00%
$ 1.34 million $ 112,063
Jan 16, 10 PM $ 0.00498
-0.01%
$ 1.34 million $ 112,465
Jan 16, 9 PM $ 0.00498
+0.29%
$ 1.34 million $ 112,974
Jan 16, 8 PM $ 0.00498
+1.01%
$ 1.34 million $ 114,366
Jan 16, 7 PM $ 0.00489
-0.13%
$ 1.32 million $ 113,148
Jan 16, 6 PM $ 0.0049
-0.24%
$ 1.32 million $ 111,766
Jan 16, 5 PM $ 0.00491
-1.65%
$ 1.32 million $ 112,672
Jan 16, 4 PM $ 0.00497
+0.23%
$ 1.34 million $ 114,954
Jan 16, 3 PM $ 0.00497
-0.52%
$ 1.34 million $ 112,979
Jan 16, 2 PM $ 0.005
+0.50%
$ 1.35 million $ 114,793
Jan 16, 1 PM $ 0.00499
+1.47%
$ 1.34 million $ 112,951