Gelato Network Token Historical Data

GEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00492
-1.10%
$ 1.32 million $ 112,908
Jan 16, 11 AM $ 0.00497
-0.54%
$ 1.34 million $ 111,672
Jan 16, 10 AM $ 0.00499
-0.19%
$ 1.34 million $ 112,253
Jan 16, 9 AM $ 0.005
-0.04%
$ 1.35 million $ 111,357
Jan 16, 8 AM $ 0.00499
-0.16%
$ 1.34 million $ 111,744
Jan 16, 7 AM $ 0.00499
-0.24%
$ 1.34 million $ 111,992
Jan 16, 6 AM $ 0.005
-0.79%
$ 1.35 million $ 112,925
Jan 16, 5 AM $ 0.00504
-0.29%
$ 1.36 million $ 111,924
Jan 16, 4 AM $ 0.00504
+1.22%
$ 1.36 million $ 113,471
Jan 16, 3 AM $ 0.00498
-0.60%
$ 1.35 million $ 112,419
Jan 16, 2 AM $ 0.00501
-0.77%
$ 1.35 million $ 114,866
Jan 16, 1 AM $ 0.00508
+0.47%
$ 1.37 million $ 114,452
Jan 16, 12 AM $ 0.00506
-0.76%
$ 1.36 million $ 116,707
Jan 15, 11 PM $ 0.00511
+0.15%
$ 1.38 million $ 114,750
Jan 15, 10 PM $ 0.0051
-0.02%
$ 1.37 million $ 117,191
Jan 15, 9 PM $ 0.0051
-2.81%
$ 1.37 million $ 115,497
Jan 15, 8 PM $ 0.0052
+1.82%
$ 1.4 million $ 118,641
Jan 15, 7 PM $ 0.0051
+0.29%
$ 1.37 million $ 116,933
Jan 15, 6 PM $ 0.00509
+1.60%
$ 1.37 million $ 117,421
Jan 15, 5 PM $ 0.00503
+1.30%
$ 1.36 million $ 117,702
Jan 15, 4 PM $ 0.00499
-0.26%
$ 1.34 million $ 116,703
Jan 15, 3 PM $ 0.00501
-0.18%
$ 1.35 million $ 117,497
Jan 15, 2 PM $ 0.005
+0.07%
$ 1.35 million $ 115,420
Jan 15, 1 PM $ 0.005
+0.04%
$ 1.35 million $ 117,973
Jan 15, 12 PM $ 0.00499
+0.05%
$ 1.34 million $ 136,387
Jan 15, 11 AM $ 0.00499
+1.26%
$ 1.34 million $ 136,056
Jan 15, 10 AM $ 0.00501
+0.48%
$ 1.35 million $ 137,607
Jan 15, 9 AM $ 0.00499
+0.64%
$ 1.34 million $ 136,529
Jan 15, 8 AM $ 0.00497
-0.80%
$ 1.33 million $ 137,965
Jan 15, 7 AM $ 0.00501
-0.41%
$ 1.35 million $ 157,558
Jan 15, 6 AM $ 0.00504
+1.36%
$ 1.35 million $ 157,789
Jan 15, 5 AM $ 0.00497
-0.63%
$ 1.34 million $ 158,036
Jan 15, 4 AM $ 0.005
-0.95%
$ 1.35 million $ 157,930
Jan 15, 3 AM $ 0.00505
-2.09%
$ 1.36 million $ 152,970
Jan 15, 2 AM $ 0.00517
+1.40%
$ 1.39 million $ 141,175
Jan 15, 1 AM $ 0.0051
-0.41%
$ 1.37 million $ 140,620
Jan 15, 12 AM $ 0.00517
-0.11%
$ 1.39 million $ 117,758
Jan 14, 11 PM $ 0.00518
-3.84%
$ 1.39 million $ 138,451
Jan 14, 10 PM $ 0.00537
-2.71%
$ 1.45 million $ 138,065
Jan 14, 9 PM $ 0.00552
-1.63%
$ 1.49 million $ 149,612
Jan 14, 8 PM $ 0.00561
-2.76%
$ 1.51 million $ 137,651
Jan 14, 7 PM $ 0.00577
-0.44%
$ 1.55 million $ 138,156
Jan 14, 6 PM $ 0.0058
+0.68%
$ 1.56 million $ 135,675
Jan 14, 5 PM $ 0.00576
-4.30%
$ 1.55 million $ 135,018
Jan 14, 4 PM $ 0.00602
-1.69%
$ 1.62 million $ 122,248
Jan 14, 3 PM $ 0.00612
-1.37%
$ 1.64 million $ 130,924
Jan 14, 2 PM $ 0.0062
+0.83%
$ 1.67 million $ 137,130
Jan 14, 1 PM $ 0.00615
-1.19%
$ 1.66 million $ 117,821
Jan 14, 12 PM $ 0.00623
-1.03%
$ 1.68 million $ 122,124
Jan 14, 11 AM $ 0.00629
-0.30%
$ 1.69 million $ 122,689