Gelato Network Token Historical Data

GEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00631
-0.94%
$ 1.7 million $ 122,812
Jan 14, 9 AM $ 0.00637
-0.02%
$ 1.72 million $ 123,163
Jan 14, 8 AM $ 0.00637
-1.68%
$ 1.72 million $ 121,848
Jan 14, 7 AM $ 0.00645
-0.69%
$ 1.74 million $ 122,249
Jan 14, 6 AM $ 0.00648
+0.55%
$ 1.74 million $ 122,772
Jan 14, 5 AM $ 0.00644
-1.68%
$ 1.73 million $ 118,510
Jan 14, 4 AM $ 0.00655
+0.23%
$ 1.76 million $ 122,721
Jan 14, 3 AM $ 0.00656
-1.27%
$ 1.77 million $ 121,978
Jan 14, 2 AM $ 0.00663
-0.40%
$ 1.78 million $ 123,629
Jan 14, 1 AM $ 0.00665
+0.33%
$ 1.79 million $ 123,398
Jan 14, 12 AM $ 0.00663
-2.19%
$ 1.79 million $ 123,486
Jan 13, 11 PM $ 0.00678
+2.36%
$ 1.83 million $ 122,936
Jan 13, 10 PM $ 0.00663
+2.06%
$ 1.79 million $ 122,368
Jan 13, 9 PM $ 0.00649
+0.82%
$ 1.75 million $ 117,115
Jan 13, 8 PM $ 0.00644
-1.62%
$ 1.74 million $ 119,846
Jan 13, 7 PM $ 0.00654
-0.97%
$ 1.76 million $ 116,354
Jan 13, 6 PM $ 0.00664
+0.94%
$ 1.79 million $ 113,804
Jan 13, 5 PM $ 0.00657
-1.65%
$ 1.77 million $ 114,298
Jan 13, 4 PM $ 0.00668
+0.69%
$ 1.8 million $ 113,322
Jan 13, 3 PM $ 0.00664
-0.51%
$ 1.79 million $ 117,925
Jan 13, 2 PM $ 0.00667
+1.18%
$ 1.77 million $ 118,642
Jan 13, 1 PM $ 0.00664
+0.52%
$ 1.79 million $ 117,272
Jan 13, 12 PM $ 0.00661
-1.36%
$ 1.78 million $ 118,352
Jan 13, 11 AM $ 0.0067
-0.30%
$ 1.8 million $ 116,221
Jan 13, 10 AM $ 0.00672
-0.48%
$ 1.8 million $ 124,172
Jan 13, 9 AM $ 0.00675
-1.46%
$ 1.82 million $ 123,033
Jan 13, 8 AM $ 0.00685
+0.10%
$ 1.85 million $ 131,378
Jan 13, 7 AM $ 0.00685
+0.28%
$ 1.84 million $ 134,873
Jan 13, 6 AM $ 0.00683
-1.08%
$ 1.83 million $ 134,737
Jan 13, 5 AM $ 0.00695
+1.46%
$ 1.88 million $ 126,910
Jan 13, 4 AM $ 0.00685
-0.23%
$ 1.84 million $ 126,960
Jan 13, 3 AM $ 0.00686
+0.08%
$ 1.85 million $ 126,744
Jan 13, 2 AM $ 0.00687
+1.18%
$ 1.85 million $ 126,328
Jan 13, 1 AM $ 0.00679
-0.24%
$ 1.83 million $ 132,522
Jan 13, 12 AM $ 0.00681
-1.32%
$ 1.83 million $ 132,492
Jan 12, 11 PM $ 0.00689
+0.55%
$ 1.86 million $ 116,638
Jan 12, 10 PM $ 0.00685
-1.48%
$ 1.85 million $ 122,255
Jan 12, 9 PM $ 0.00696
-0.41%
$ 1.87 million $ 133,265
Jan 12, 8 PM $ 0.00699
+0.84%
$ 1.88 million $ 133,799
Jan 12, 7 PM $ 0.00693
+1.19%
$ 1.87 million $ 132,872
Jan 12, 6 PM $ 0.00685
-0.71%
$ 1.85 million $ 134,049
Jan 12, 5 PM $ 0.0069
-0.56%
$ 1.86 million $ 133,691
Jan 12, 4 PM $ 0.00693
-0.60%
$ 1.87 million $ 137,442
Jan 12, 3 PM $ 0.00697
+1.78%
$ 1.88 million $ 138,567
Jan 12, 2 PM $ 0.00685
+0.58%
$ 1.84 million $ 136,340
Jan 12, 1 PM $ 0.00681
-1.32%
$ 1.83 million $ 152,638
Jan 12, 12 PM $ 0.0069
-2.18%
$ 1.86 million $ 152,785
Jan 12, 11 AM $ 0.00705
+1.11%
$ 1.9 million $ 135,466
Jan 12, 10 AM $ 0.00697
+4.97%
$ 1.88 million $ 147,126
Jan 12, 9 AM $ 0.00664
-6.04%
$ 1.79 million $ 129,746