Gelato Network Token Historical Data

GEL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00201
-0.08%
$ 561,577 $ 2,568
Mar 17, 10 PM $ 0.00202
-0.16%
$ 562,023 $ 2,595
Mar 17, 9 PM $ 0.00202
+0.15%
$ 562,917 $ 2,603
Mar 17, 8 PM $ 0.00202
+0.07%
$ 562,072 $ 2,604
Mar 17, 7 PM $ 0.00201
-0.19%
$ 561,707 $ 2,605
Mar 17, 6 PM $ 0.00202
-0.03%
$ 562,794 $ 2,605
Mar 17, 5 PM $ 0.00202
+0.14%
$ 562,980 $ 2,605
Mar 17, 4 PM $ 0.00202
+0.19%
$ 562,193 $ 2,604
Mar 17, 3 PM $ 0.00201
-0.37%
$ 561,126 $ 2,603
Mar 17, 2 PM $ 0.00202
+0.22%
$ 563,183 $ 2,606
Mar 17, 1 PM $ 0.00202
+0.12%
$ 561,944 $ 2,605
Mar 17, 12 PM $ 0.00201
+0.06%
$ 561,281 $ 2,603
Mar 17, 11 AM $ 0.00201
-0.29%
$ 560,934 $ 2,016
Mar 17, 10 AM $ 0.00202
-0.05%
$ 562,587 $ 2,034
Mar 17, 9 AM $ 0.00202
-0.05%
$ 562,861 $ 2,035
Mar 17, 8 AM $ 0.00202
+0.02%
$ 563,096 $ 2,056
Mar 17, 7 AM $ 0.00202
+0.08%
$ 563,001 $ 2,081
Mar 17, 6 AM $ 0.00202
+0.05%
$ 562,572 $ 2,138
Mar 17, 5 AM $ 0.00202
-0.01%
$ 562,296 $ 2,198
Mar 17, 4 AM $ 0.00202
+0.01%
$ 562,368 $ 2,293
Mar 17, 3 AM $ 0.00202
+0.37%
$ 562,314 $ 2,419
Mar 17, 2 AM $ 0.00201
+0.00%
$ 560,257 $ 2,328
Mar 17, 1 AM $ 0.00199
-1.31%
$ 555,517 $ 2,391
Mar 17, 12 AM $ 0.00202
+0.22%
$ 562,892 $ 2,654
Mar 16, 11 PM $ 0.00201
+0.00%
$ 560,257 $ 2,455
Mar 16, 10 PM $ 0.00201
+0.00%
$ 560,257 $ 2,488
Mar 16, 9 PM $ 0.00201
+0.00%
$ 560,257 $ 2,539
Mar 16, 8 PM $ 0.00201
+0.00%
$ 560,257 $ 2,597
Mar 16, 7 PM $ 0.00201
-0.05%
$ 560,257 $ 2,654
Mar 16, 6 PM $ 0.00201
+0.01%
$ 560,514 $ 2,733
Mar 16, 5 PM $ 0.00201
+0.01%
$ 560,476 $ 2,791
Mar 16, 4 PM $ 0.00201
+0.00%
$ 560,433 $ 2,850
Mar 16, 3 PM $ 0.00201
+0.00%
$ 560,406 $ 2,909
Mar 16, 2 PM $ 0.00201
-0.15%
$ 560,380 $ 2,966
Mar 16, 1 PM $ 0.00201
+0.02%
$ 561,191 $ 3,134
Mar 16, 12 PM $ 0.00201
+0.02%
$ 561,105 $ 3,193
Mar 16, 11 AM $ 0.00201
+0.01%
$ 561,015 $ 3,252
Mar 16, 10 AM $ 0.00201
+0.17%
$ 560,958 $ 3,315
Mar 16, 8 AM $ 0.00185
+0.00%
$ 516,753 $ 3,261
Mar 16, 7 AM $ 0.00185
+0.00%
$ 516,753 $ 3,260
Mar 16, 6 AM $ 0.00185
+0.00%
$ 516,753 $ 3,277
Mar 16, 5 AM $ 0.00185
-0.80%
$ 516,753 $ 3,331
Mar 16, 4 AM $ 0.00185
+0.00%
$ 516,753 $ 3,318
Mar 16, 3 AM $ 0.00185
+0.82%
$ 516,753 $ 3,251
Mar 16, 2 AM $ 0.00185
-0.25%
$ 516,753 $ 3,196
Mar 16, 1 AM $ 0.00186
+0.25%
$ 518,070 $ 3,297
Mar 16, 12 AM $ 0.00185
+0.00%
$ 516,753 $ 3,179
Mar 15, 11 PM $ 0.00185
-0.25%
$ 516,753 $ 3,172
Mar 15, 10 PM $ 0.00186
+0.26%
$ 518,073 $ 3,280
Mar 15, 9 PM $ 0.00185
-0.17%
$ 516,753 $ 3,173