Gelato Network Token Historical Data

GEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00707
+7.00%
$ 1.92 million $ 109,616
Jan 12, 7 AM $ 0.0066
+0.78%
$ 1.78 million $ 115,824
Jan 12, 6 AM $ 0.00655
-0.26%
$ 1.76 million $ 116,351
Jan 12, 5 AM $ 0.00657
+0.03%
$ 1.77 million $ 123,770
Jan 12, 4 AM $ 0.00657
-2.52%
$ 1.77 million $ 124,748
Jan 12, 3 AM $ 0.00675
+3.02%
$ 1.82 million $ 122,999
Jan 12, 2 AM $ 0.00655
+0.12%
$ 1.77 million $ 113,476
Jan 12, 1 AM $ 0.00652
+0.00%
$ 1.75 million $ 123,877
Jan 12, 12 AM $ 0.00652
-0.06%
$ 1.76 million $ 125,039
Jan 11, 11 PM $ 0.00653
+0.64%
$ 1.76 million $ 124,536
Jan 11, 10 PM $ 0.00648
-0.83%
$ 1.75 million $ 125,384
Jan 11, 9 PM $ 0.00654
-2.72%
$ 1.76 million $ 134,766
Jan 11, 8 PM $ 0.00673
-0.40%
$ 1.81 million $ 125,146
Jan 11, 7 PM $ 0.00671
+5.78%
$ 1.81 million $ 118,315
Jan 11, 6 PM $ 0.00634
+1.20%
$ 1.71 million $ 116,432
Jan 11, 5 PM $ 0.00627
+2.22%
$ 1.7 million $ 107,969
Jan 11, 4 PM $ 0.00613
+1.58%
$ 1.65 million $ 117,483
Jan 11, 3 PM $ 0.00604
+2.10%
$ 1.63 million $ 116,374
Jan 11, 2 PM $ 0.00591
-3.60%
$ 1.59 million $ 116,274
Jan 11, 1 PM $ 0.00613
+1.08%
$ 1.65 million $ 115,636
Jan 11, 12 PM $ 0.00607
+4.23%
$ 1.63 million $ 115,352
Jan 11, 11 AM $ 0.00584
+0.07%
$ 1.57 million $ 106,633
Jan 11, 10 AM $ 0.00584
-0.03%
$ 1.57 million $ 118,152
Jan 11, 9 AM $ 0.00584
+0.82%
$ 1.57 million $ 122,285
Jan 11, 8 AM $ 0.00579
-1.49%
$ 1.56 million $ 112,531
Jan 11, 7 AM $ 0.00588
+0.52%
$ 1.58 million $ 124,411
Jan 11, 6 AM $ 0.00585
-0.22%
$ 1.58 million $ 123,994
Jan 11, 5 AM $ 0.00586
-0.17%
$ 1.58 million $ 120,260
Jan 11, 4 AM $ 0.00587
-0.67%
$ 1.58 million $ 125,565
Jan 11, 3 AM $ 0.00591
-0.37%
$ 1.59 million $ 120,362
Jan 11, 2 AM $ 0.00593
-0.24%
$ 1.6 million $ 119,034
Jan 11, 1 AM $ 0.00594
-0.53%
$ 1.6 million $ 110,263
Jan 11, 12 AM $ 0.00598
+0.72%
$ 1.61 million $ 118,956
Jan 10, 11 PM $ 0.00594
+0.28%
$ 1.59 million $ 130,470
Jan 10, 10 PM $ 0.00592
-0.33%
$ 1.59 million $ 117,868
Jan 10, 9 PM $ 0.00594
+2.00%
$ 1.6 million $ 127,151
Jan 10, 8 PM $ 0.00582
-0.51%
$ 1.57 million $ 133,398
Jan 10, 7 PM $ 0.00585
-1.16%
$ 1.58 million $ 127,917
Jan 10, 6 PM $ 0.0059
+0.56%
$ 1.59 million $ 123,586
Jan 10, 5 PM $ 0.00588
-0.98%
$ 1.58 million $ 129,698
Jan 10, 4 PM $ 0.00592
+0.29%
$ 1.59 million $ 116,582
Jan 10, 3 PM $ 0.00591
-0.74%
$ 1.59 million $ 116,531
Jan 10, 2 PM $ 0.00596
-0.15%
$ 1.61 million $ 134,180
Jan 10, 1 PM $ 0.00599
-0.51%
$ 1.61 million $ 130,670
Jan 10, 12 PM $ 0.00602
-3.96%
$ 1.62 million $ 130,699
Jan 10, 11 AM $ 0.00626
-2.42%
$ 1.69 million $ 135,947
Jan 10, 10 AM $ 0.0064
+6.86%
$ 1.68 million $ 107,703
Jan 10, 9 AM $ 0.00599
+1.28%
$ 1.61 million $ 128,130
Jan 10, 8 AM $ 0.00592
+1.19%
$ 1.59 million $ 117,793
Jan 10, 7 AM $ 0.00585
-0.46%
$ 1.57 million $ 121,324