Gelato Network Token Historical Data

GEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00587
+0.33%
$ 1.59 million $ 115,354
Jan 10, 5 AM $ 0.00585
+0.23%
$ 1.58 million $ 116,348
Jan 10, 4 AM $ 0.00584
-0.49%
$ 1.57 million $ 122,092
Jan 10, 3 AM $ 0.00587
+0.14%
$ 1.58 million $ 123,036
Jan 10, 2 AM $ 0.00586
-0.49%
$ 1.58 million $ 123,502
Jan 10, 1 AM $ 0.00589
-1.26%
$ 1.59 million $ 123,509
Jan 10, 12 AM $ 0.00597
-0.99%
$ 1.6 million $ 123,971
Jan 9, 11 PM $ 0.00603
+5.87%
$ 1.62 million $ 116,012
Jan 9, 10 PM $ 0.00569
-2.08%
$ 1.53 million $ 113,950
Jan 9, 9 PM $ 0.00581
+1.31%
$ 1.57 million $ 124,853
Jan 9, 8 PM $ 0.00574
+0.02%
$ 1.55 million $ 112,125
Jan 9, 7 PM $ 0.00575
+1.86%
$ 1.55 million $ 117,165
Jan 9, 6 PM $ 0.00564
+1.04%
$ 1.52 million $ 115,469
Jan 9, 5 PM $ 0.00556
-0.17%
$ 1.5 million $ 110,545
Jan 9, 4 PM $ 0.00556
+0.46%
$ 1.5 million $ 113,309
Jan 9, 3 PM $ 0.00553
+0.68%
$ 1.49 million $ 115,071
Jan 9, 2 PM $ 0.00549
-3.18%
$ 1.48 million $ 127,251
Jan 9, 1 PM $ 0.00559
+5.44%
$ 1.52 million $ 128,656
Jan 9, 12 PM $ 0.0053
-3.15%
$ 1.43 million $ 198,236
Jan 9, 11 AM $ 0.00548
+1.96%
$ 1.48 million $ 200,688
Jan 9, 10 AM $ 0.00537
+5.86%
$ 1.44 million $ 192,690
Jan 9, 9 AM $ 0.00507
-2.53%
$ 1.36 million $ 139,189
Jan 9, 8 AM $ 0.0052
+0.29%
$ 1.4 million $ 192,369
Jan 9, 7 AM $ 0.00518
-0.50%
$ 1.4 million $ 154,126
Jan 9, 6 AM $ 0.00521
-0.34%
$ 1.4 million $ 204,538
Jan 9, 5 AM $ 0.00523
+0.34%
$ 1.41 million $ 182,789
Jan 9, 4 AM $ 0.00521
-1.28%
$ 1.4 million $ 192,264
Jan 9, 3 AM $ 0.00528
-1.19%
$ 1.42 million $ 192,472
Jan 9, 2 AM $ 0.00534
-0.04%
$ 1.44 million $ 195,954
Jan 9, 1 AM $ 0.00534
-2.57%
$ 1.45 million $ 196,894
Jan 9, 12 AM $ 0.00548
-0.45%
$ 1.48 million $ 206,540
Jan 8, 11 PM $ 0.00551
+0.45%
$ 1.48 million $ 194,110
Jan 8, 10 PM $ 0.00548
+0.34%
$ 1.48 million $ 209,070
Jan 8, 9 PM $ 0.00546
-0.27%
$ 1.47 million $ 211,586
Jan 8, 8 PM $ 0.00548
+1.13%
$ 1.48 million $ 156,702
Jan 8, 7 PM $ 0.00542
-2.51%
$ 1.46 million $ 210,918
Jan 8, 6 PM $ 0.00556
-0.19%
$ 1.49 million $ 211,059
Jan 8, 5 PM $ 0.00558
-0.12%
$ 1.5 million $ 156,050
Jan 8, 4 PM $ 0.00559
+2.13%
$ 1.5 million $ 144,097
Jan 8, 3 PM $ 0.00547
+1.11%
$ 1.48 million $ 201,284
Jan 8, 2 PM $ 0.00541
-6.72%
$ 1.45 million $ 189,635
Jan 8, 1 PM $ 0.00567
+3.39%
$ 1.57 million $ 174,420
Jan 8, 12 PM $ 0.00549
+0.09%
$ 1.47 million $ 120,397
Jan 8, 11 AM $ 0.00548
+0.57%
$ 1.48 million $ 138,684
Jan 8, 10 AM $ 0.00545
-0.72%
$ 1.47 million $ 129,705
Jan 8, 9 AM $ 0.0055
-0.01%
$ 1.48 million $ 124,848
Jan 8, 8 AM $ 0.00551
+2.38%
$ 1.48 million $ 124,476
Jan 8, 7 AM $ 0.00538
-0.04%
$ 1.45 million $ 139,645
Jan 8, 6 AM $ 0.00538
-3.00%
$ 1.45 million $ 141,466
Jan 8, 5 AM $ 0.00555
-0.77%
$ 1.5 million $ 128,334