Gelato Network Token Historical Data

GEL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00202
+0.00%
$ 564,719 $ 2,669
Mar 13, 5 PM $ 0.00202
+0.00%
$ 564,719 $ 2,733
Mar 13, 4 PM $ 0.00202
+0.00%
$ 564,719 $ 2,797
Mar 13, 3 PM $ 0.00202
+0.00%
$ 564,719 $ 2,860
Mar 13, 2 PM $ 0.00202
+0.00%
$ 564,719 $ 2,923
Mar 13, 1 PM $ 0.00202
+0.00%
$ 564,719 $ 2,988
Mar 13, 12 PM $ 0.00202
+0.00%
$ 564,719 $ 3,053
Mar 13, 11 AM $ 0.00202
+0.00%
$ 564,719 $ 3,090
Mar 13, 10 AM $ 0.00202
+0.00%
$ 564,719 $ 3,127
Mar 13, 9 AM $ 0.00202
+0.00%
$ 564,719 $ 3,172
Mar 13, 8 AM $ 0.00202
+0.00%
$ 564,719 $ 3,236
Mar 13, 7 AM $ 0.00202
+0.00%
$ 564,719 $ 3,264
Mar 13, 6 AM $ 0.00202
+0.00%
$ 564,719 $ 3,320
Mar 13, 5 AM $ 0.00202
+0.00%
$ 564,719 $ 3,372
Mar 13, 4 AM $ 0.00202
+0.05%
$ 564,719 $ 3,368
Mar 13, 3 AM $ 0.00202
+0.80%
$ 564,441 $ 3,365
Mar 13, 2 AM $ 0.00194
+0.00%
$ 542,131 $ 3,352
Mar 13, 1 AM $ 0.00194
+0.00%
$ 542,131 $ 3,356
Mar 13, 12 AM $ 0.00196
+0.77%
$ 546,314 $ 3,346
Mar 12, 11 PM $ 0.00196
+0.82%
$ 546,593 $ 3,303
Mar 12, 10 PM $ 0.00194
+0.00%
$ 542,131 $ 3,248
Mar 12, 9 PM $ 0.00194
+0.00%
$ 542,131 $ 3,251
Mar 12, 8 PM $ 0.00194
+0.00%
$ 542,131 $ 3,301
Mar 12, 7 PM $ 0.00194
+0.00%
$ 542,131 $ 3,363
Mar 12, 6 PM $ 0.00194
+0.00%
$ 542,131 $ 3,404
Mar 12, 5 PM $ 0.00194
+0.00%
$ 542,131 $ 3,406
Mar 12, 4 PM $ 0.00194
+0.00%
$ 542,131 $ 3,408
Mar 12, 3 PM $ 0.00194
+0.00%
$ 542,131 $ 3,415
Mar 12, 2 PM $ 0.00194
-1.42%
$ 542,131 $ 3,423
Mar 12, 1 PM $ 0.00197
+0.00%
$ 549,939 $ 3,426
Mar 12, 12 PM $ 0.00197
+0.00%
$ 549,939 $ 3,423
Mar 12, 11 AM $ 0.00197
+0.00%
$ 549,939 $ 3,423
Mar 12, 10 AM $ 0.00197
+0.36%
$ 549,939 $ 3,423
Mar 12, 9 AM $ 0.00198
+0.61%
$ 553,286 $ 3,421
Mar 12, 8 AM $ 0.00197
+0.00%
$ 549,939 $ 3,406
Mar 12, 7 AM $ 0.00197
+0.00%
$ 549,939 $ 3,407
Mar 12, 6 AM $ 0.00197
+0.00%
$ 549,939 $ 3,407
Mar 12, 5 AM $ 0.00197
+0.00%
$ 549,939 $ 3,407
Mar 12, 4 AM $ 0.00197
+0.00%
$ 549,939 $ 3,407
Mar 12, 3 AM $ 0.00197
+0.00%
$ 549,939 $ 3,406
Mar 12, 2 AM $ 0.00197
+0.00%
$ 549,939 $ 3,403
Mar 12, 1 AM $ 0.00197
+0.00%
$ 549,939 $ 3,406
Mar 12, 12 AM $ 0.00197
+0.00%
$ 549,939 $ 3,419
Mar 11, 11 PM $ 0.00197
+0.00%
$ 549,939 $ 3,487
Mar 11, 10 PM $ 0.00197
-0.30%
$ 549,939 $ 3,561
Mar 11, 9 PM $ 0.00197
+0.00%
$ 549,939 $ 3,634
Mar 11, 8 PM $ 0.00197
+0.36%
$ 549,939 $ 3,592
Mar 11, 7 PM $ 0.00196
-0.35%
$ 547,987 $ 3,534
Mar 11, 6 PM $ 0.00197
+0.00%
$ 549,939 $ 3,495
Mar 11, 5 PM $ 0.00197
+0.00%
$ 549,939 $ 3,496