Gelato Network Token Historical Data

GEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00559
+0.71%
$ 1.51 million $ 141,339
Jan 8, 3 AM $ 0.00557
+0.42%
$ 1.49 million $ 142,342
Jan 8, 2 AM $ 0.00555
-0.14%
$ 1.49 million $ 129,147
Jan 8, 1 AM $ 0.00556
+0.16%
$ 1.5 million $ 124,261
Jan 8, 12 AM $ 0.00555
-3.67%
$ 1.5 million $ 125,196
Jan 7, 11 PM $ 0.00576
+6.60%
$ 1.53 million $ 150,955
Jan 7, 10 PM $ 0.00541
-0.25%
$ 1.46 million $ 152,230
Jan 7, 9 PM $ 0.00541
-0.48%
$ 1.46 million $ 143,833
Jan 7, 8 PM $ 0.00543
-1.52%
$ 1.46 million $ 147,934
Jan 7, 7 PM $ 0.00551
+0.09%
$ 1.48 million $ 133,119
Jan 7, 6 PM $ 0.0055
-0.50%
$ 1.48 million $ 149,063
Jan 7, 5 PM $ 0.00553
+1.49%
$ 1.49 million $ 150,458
Jan 7, 4 PM $ 0.00546
+0.67%
$ 1.47 million $ 133,780
Jan 7, 3 PM $ 0.00542
+4.19%
$ 1.46 million $ 152,051
Jan 7, 2 PM $ 0.00519
-1.32%
$ 1.4 million $ 131,341
Jan 7, 1 PM $ 0.00526
-0.11%
$ 1.42 million $ 162,249
Jan 7, 12 PM $ 0.00527
-1.47%
$ 1.42 million $ 162,689
Jan 7, 11 AM $ 0.00535
-4.11%
$ 1.44 million $ 163,442
Jan 7, 10 AM $ 0.00559
+11.48%
$ 1.51 million $ 105,161
Jan 7, 9 AM $ 0.00501
-0.38%
$ 1.35 million $ 151,964
Jan 7, 8 AM $ 0.00503
+0.05%
$ 1.36 million $ 155,442
Jan 7, 7 AM $ 0.00504
+0.36%
$ 1.35 million $ 156,219
Jan 7, 6 AM $ 0.00503
-0.38%
$ 1.35 million $ 158,252
Jan 7, 5 AM $ 0.00501
-0.36%
$ 1.35 million $ 156,781
Jan 7, 4 AM $ 0.00503
-0.42%
$ 1.35 million $ 156,171
Jan 7, 3 AM $ 0.00505
-1.47%
$ 1.36 million $ 157,796
Jan 7, 2 AM $ 0.00507
-2.49%
$ 1.37 million $ 160,295
Jan 7, 1 AM $ 0.0052
-0.45%
$ 1.4 million $ 160,300
Jan 7, 12 AM $ 0.00529
-0.99%
$ 1.42 million $ 157,948
Jan 6, 11 PM $ 0.00537
+3.41%
$ 1.44 million $ 158,781
Jan 6, 10 PM $ 0.00519
-0.98%
$ 1.4 million $ 155,054
Jan 6, 9 PM $ 0.00524
+0.37%
$ 1.41 million $ 156,272
Jan 6, 8 PM $ 0.00521
+4.38%
$ 1.41 million $ 152,056
Jan 6, 7 PM $ 0.005
+0.35%
$ 1.35 million $ 150,985
Jan 6, 6 PM $ 0.00498
+0.47%
$ 1.34 million $ 153,556
Jan 6, 5 PM $ 0.00495
-1.65%
$ 1.33 million $ 155,304
Jan 6, 4 PM $ 0.00504
-1.58%
$ 1.36 million $ 155,205
Jan 6, 3 PM $ 0.00516
-1.20%
$ 1.39 million $ 155,658
Jan 6, 2 PM $ 0.00521
+0.56%
$ 1.4 million $ 146,472
Jan 6, 1 PM $ 0.00518
+0.61%
$ 1.39 million $ 148,525
Jan 6, 12 PM $ 0.00515
+0.25%
$ 1.39 million $ 130,367
Jan 6, 11 AM $ 0.00516
-0.43%
$ 1.39 million $ 147,933
Jan 6, 10 AM $ 0.00518
-11.17%
$ 1.4 million $ 140,114
Jan 6, 9 AM $ 0.00584
+9.46%
$ 1.57 million $ 16,395
Jan 6, 8 AM $ 0.00533
-2.56%
$ 1.44 million $ 143,807
Jan 6, 7 AM $ 0.00547
-1.37%
$ 1.47 million $ 144,420
Jan 6, 6 AM $ 0.00555
-1.30%
$ 1.49 million $ 142,256
Jan 6, 5 AM $ 0.00563
-0.82%
$ 1.52 million $ 131,906
Jan 6, 4 AM $ 0.0057
-0.15%
$ 1.54 million $ 141,491
Jan 6, 3 AM $ 0.00577
+0.43%
$ 1.55 million $ 140,655