Gelato Network Token Historical Data

GEL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00197
+0.00%
$ 549,939 $ 3,495
Mar 11, 3 PM $ 0.00197
+0.00%
$ 549,939 $ 3,491
Mar 11, 2 PM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 11, 1 PM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 11, 12 PM $ 0.00197
+0.00%
$ 549,939 $ 3,484
Mar 11, 11 AM $ 0.00197
+0.00%
$ 549,939 $ 3,484
Mar 11, 10 AM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 11, 9 AM $ 0.00197
+0.00%
$ 549,939 $ 3,484
Mar 11, 8 AM $ 0.00197
+0.00%
$ 549,939 $ 3,484
Mar 11, 7 AM $ 0.00197
+0.00%
$ 549,939 $ 3,484
Mar 11, 6 AM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 11, 5 AM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 11, 4 AM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 11, 3 AM $ 0.00197
+0.00%
$ 549,939 $ 3,486
Mar 11, 2 AM $ 0.00197
+0.00%
$ 549,939 $ 3,487
Mar 11, 1 AM $ 0.00197
+0.00%
$ 549,939 $ 3,492
Mar 11, 12 AM $ 0.00197
+0.00%
$ 549,939 $ 3,506
Mar 10, 11 PM $ 0.00197
+0.00%
$ 549,939 $ 3,498
Mar 10, 10 PM $ 0.00197
+0.00%
$ 549,939 $ 3,504
Mar 10, 9 PM $ 0.00197
+0.00%
$ 549,939 $ 3,471
Mar 10, 8 PM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 10, 7 PM $ 0.00197
+0.00%
$ 549,939 $ 3,482
Mar 10, 6 PM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 10, 5 PM $ 0.00197
+0.00%
$ 549,939 $ 3,484
Mar 10, 4 PM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 10, 3 PM $ 0.00197
+0.00%
$ 549,939 $ 3,486
Mar 10, 2 PM $ 0.00197
+0.00%
$ 549,939 $ 3,486
Mar 10, 1 PM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 10, 12 PM $ 0.00197
+0.00%
$ 549,939 $ 3,486
Mar 10, 11 AM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 10, 10 AM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 10, 9 AM $ 0.00197
+0.00%
$ 549,939 $ 3,485
Mar 10, 8 AM $ 0.00197
+0.00%
$ 549,939 $ 3,488
Mar 10, 7 AM $ 0.00197
+0.00%
$ 549,939 $ 3,495
Mar 10, 6 AM $ 0.00197
+0.00%
$ 549,939 $ 3,496
Mar 10, 5 AM $ 0.00197
+0.00%
$ 549,939 $ 3,496
Mar 10, 4 AM $ 0.00197
+0.00%
$ 549,939 $ 3,496
Mar 10, 3 AM $ 0.00197
+0.00%
$ 549,939 $ 3,496
Mar 10, 2 AM $ 0.00197
+0.00%
$ 549,939 $ 3,497
Mar 10, 1 AM $ 0.00197
+0.00%
$ 549,939 $ 3,488
Mar 10, 12 AM $ 0.00197
-0.35%
$ 549,939 $ 3,463
Mar 9, 11 PM $ 0.00197
+0.00%
$ 549,939 $ 3,403
Mar 9, 10 PM $ 0.00197
+0.00%
$ 549,939 $ 3,326
Mar 9, 9 PM $ 0.00197
+0.00%
$ 549,939 $ 3,285
Mar 9, 8 PM $ 0.00197
+0.00%
$ 549,939 $ 3,265
Mar 9, 7 PM $ 0.00197
+0.00%
$ 549,939 $ 3,265
Mar 9, 6 PM $ 0.00197
+0.00%
$ 549,939 $ 3,262
Mar 9, 5 PM $ 0.00197
+0.00%
$ 549,939 $ 3,260
Mar 9, 4 PM $ 0.00197
+0.00%
$ 549,939 $ 3,291
Mar 9, 3 PM $ 0.00197
+0.00%
$ 549,939 $ 3,342