Gelato Network Token Historical Data

GEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0058
-2.69%
$ 1.56 million $ 139,873
Jan 6, 1 AM $ 0.00596
-0.49%
$ 1.61 million $ 139,806
Jan 6, 12 AM $ 0.00599
+0.67%
$ 1.6 million $ 138,946
Jan 5, 11 PM $ 0.00595
-12.43%
$ 1.6 million $ 137,533
Jan 5, 10 PM $ 0.00679
+1.50%
$ 1.83 million $ 117,741
Jan 5, 9 PM $ 0.00661
+3.99%
$ 1.77 million $ 138,320
Jan 5, 8 PM $ 0.00636
+1.24%
$ 1.71 million $ 138,632
Jan 5, 7 PM $ 0.00628
-1.93%
$ 1.69 million $ 138,942
Jan 5, 6 PM $ 0.00641
+2.58%
$ 1.73 million $ 136,794
Jan 5, 5 PM $ 0.00625
+2.30%
$ 1.68 million $ 134,630
Jan 5, 4 PM $ 0.00611
+2.09%
$ 1.64 million $ 136,475
Jan 5, 3 PM $ 0.00598
+0.02%
$ 1.61 million $ 136,764
Jan 5, 2 PM $ 0.00598
+0.02%
$ 1.61 million $ 137,651
Jan 5, 1 PM $ 0.00598
+0.17%
$ 1.61 million $ 137,410
Jan 5, 12 PM $ 0.00597
-0.06%
$ 1.61 million $ 138,790
Jan 5, 11 AM $ 0.00597
+0.25%
$ 1.61 million $ 138,240
Jan 5, 10 AM $ 0.00596
-0.05%
$ 1.6 million $ 139,052
Jan 5, 9 AM $ 0.00596
-1.05%
$ 1.61 million $ 137,805
Jan 5, 8 AM $ 0.00602
+0.54%
$ 1.62 million $ 139,086
Jan 5, 7 AM $ 0.00599
-0.51%
$ 1.61 million $ 138,879
Jan 5, 6 AM $ 0.00602
+0.05%
$ 1.62 million $ 139,113
Jan 5, 5 AM $ 0.00602
+0.25%
$ 1.62 million $ 139,292
Jan 5, 4 AM $ 0.006
+0.62%
$ 1.62 million $ 139,366
Jan 5, 3 AM $ 0.00597
+0.46%
$ 1.61 million $ 138,628
Jan 5, 2 AM $ 0.00594
+0.02%
$ 1.59 million $ 138,448
Jan 5, 1 AM $ 0.00594
-0.28%
$ 1.6 million $ 138,499
Jan 5, 12 AM $ 0.00595
-0.05%
$ 1.6 million $ 138,330
Jan 4, 11 PM $ 0.00595
-0.16%
$ 1.6 million $ 137,980
Jan 4, 10 PM $ 0.00596
+0.69%
$ 1.61 million $ 137,913
Jan 4, 9 PM $ 0.00591
-0.19%
$ 1.59 million $ 136,664
Jan 4, 8 PM $ 0.00592
-0.23%
$ 1.6 million $ 137,823
Jan 4, 7 PM $ 0.00594
+2.15%
$ 1.6 million $ 137,945
Jan 4, 6 PM $ 0.00581
+0.20%
$ 1.56 million $ 138,369
Jan 4, 5 PM $ 0.0058
+0.86%
$ 1.56 million $ 138,488
Jan 4, 4 PM $ 0.00575
-6.76%
$ 1.55 million $ 140,313
Jan 4, 3 PM $ 0.00619
+0.14%
$ 1.67 million $ 135,302
Jan 4, 2 PM $ 0.00618
-1.72%
$ 1.67 million $ 135,229
Jan 4, 1 PM $ 0.00629
+0.36%
$ 1.69 million $ 135,557
Jan 4, 12 PM $ 0.00627
+0.43%
$ 1.69 million $ 135,117
Jan 4, 11 AM $ 0.00624
-1.06%
$ 1.68 million $ 135,349
Jan 4, 10 AM $ 0.00631
-0.31%
$ 1.7 million $ 135,273
Jan 4, 9 AM $ 0.00633
-2.74%
$ 1.7 million $ 135,201
Jan 4, 8 AM $ 0.00651
+0.83%
$ 1.75 million $ 135,054
Jan 4, 7 AM $ 0.00645
+0.26%
$ 1.74 million $ 135,101
Jan 4, 6 AM $ 0.00643
-1.63%
$ 1.73 million $ 135,423
Jan 4, 5 AM $ 0.00654
+0.16%
$ -- $ 135,442
Jan 4, 4 AM $ 0.00653
-0.91%
$ -- $ 136,290
Jan 4, 3 AM $ 0.00659
+0.46%
$ -- $ 138,531
Jan 4, 2 AM $ 0.00656
-0.68%
$ -- $ 138,620
Jan 4, 1 AM $ 0.0066
+0.07%
$ -- $ 142,720