Gelato Network Token Historical Data

GEL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00197
+0.00%
$ 549,939 $ 3,413
Mar 9, 1 PM $ 0.00197
+0.00%
$ 549,939 $ 3,419
Mar 9, 12 PM $ 0.00197
+0.00%
$ 549,939 $ 3,419
Mar 9, 11 AM $ 0.00197
+0.00%
$ 549,939 $ 3,428
Mar 9, 10 AM $ 0.00197
+0.00%
$ 549,939 $ 3,442
Mar 9, 9 AM $ 0.00197
+0.82%
$ 549,939 $ 3,442
Mar 9, 8 AM $ 0.00198
+0.35%
$ 551,891 $ 3,444
Mar 9, 7 AM $ 0.00197
+0.00%
$ 549,939 $ 3,437
Mar 9, 6 AM $ 0.00197
+0.00%
$ 549,939 $ 3,435
Mar 9, 5 AM $ 0.00197
+0.00%
$ 549,939 $ 3,435
Mar 9, 4 AM $ 0.00197
+0.00%
$ 549,939 $ 3,436
Mar 9, 3 AM $ 0.00197
+0.00%
$ 549,939 $ 3,436
Mar 9, 2 AM $ 0.00197
+0.00%
$ 549,939 $ 3,436
Mar 9, 1 AM $ 0.00197
+0.00%
$ 549,939 $ 3,436
Mar 9, 12 AM $ 0.00197
+0.00%
$ 549,939 $ 3,437
Mar 8, 11 PM $ 0.00197
+0.00%
$ 549,939 $ 3,430
Mar 8, 10 PM $ 0.00197
+0.00%
$ 549,939 $ 3,363
Mar 8, 9 PM $ 0.00197
+0.00%
$ 549,939 $ 3,295
Mar 8, 8 PM $ 0.00197
+0.00%
$ 549,939 $ 3,254
Mar 8, 7 PM $ 0.00197
+0.00%
$ 549,939 $ 3,210
Mar 8, 6 PM $ 0.00197
+0.00%
$ 549,939 $ 3,178
Mar 8, 5 PM $ 0.00197
+0.77%
$ 549,939 $ 3,121
Mar 8, 4 PM $ 0.00197
+0.00%
$ 549,939 $ 3,032
Mar 8, 3 PM $ 0.00198
+1.12%
$ 552,728 $ 2,917
Mar 8, 2 PM $ 0.00197
+0.00%
$ 549,939 $ 2,779
Mar 8, 1 PM $ 0.00197
+0.00%
$ 549,939 $ 2,705
Mar 8, 12 PM $ 0.00197
+0.00%
$ 549,939 $ 2,697
Mar 8, 11 AM $ 0.00197
+0.25%
$ 549,939 $ 2,620
Mar 8, 10 AM $ 0.00197
+0.00%
$ 549,939 $ 2,539
Mar 8, 9 AM $ 0.00197
+0.04%
$ 549,939 $ 2,471
Mar 8, 8 AM $ 0.00197
+0.00%
$ 549,699 $ 2,399
Mar 8, 7 AM $ 0.00197
+0.01%
$ 549,692 $ 2,331
Mar 8, 6 AM $ 0.00197
+0.00%
$ 549,625 $ 2,263
Mar 8, 5 AM $ 0.00197
+0.01%
$ 549,625 $ 2,200
Mar 8, 4 AM $ 0.00197
-0.01%
$ 549,554 $ 2,131
Mar 8, 3 AM $ 0.00197
+0.00%
$ 549,592 $ 2,063
Mar 8, 2 AM $ 0.00197
-0.03%
$ 549,577 $ 1,996
Mar 8, 1 AM $ 0.00197
+0.01%
$ 549,762 $ 1,929
Mar 8, 12 AM $ 0.00197
+0.59%
$ 549,730 $ 1,891
Mar 7, 11 PM $ 0.00196
+0.04%
$ 546,496 $ 4,570
Mar 7, 10 PM $ 0.00196
+0.03%
$ 546,273 $ 4,600
Mar 7, 9 PM $ 0.00196
+0.03%
$ 546,114 $ 4,620
Mar 7, 8 PM $ 0.00196
+0.07%
$ 545,962 $ 4,604
Mar 7, 7 PM $ 0.00195
-0.70%
$ 543,048 $ 4,584
Mar 7, 6 PM $ 0.00196
-0.28%
$ 546,850 $ 4,568
Mar 7, 5 PM $ 0.00197
+0.10%
$ 548,395 $ 4,573
Mar 7, 4 PM $ 0.00196
-0.01%
$ 547,834 $ 4,571
Mar 7, 3 PM $ 0.00197
-0.18%
$ 548,327 $ 4,592
Mar 7, 2 PM $ 0.00197
+0.11%
$ 549,312 $ 4,607
Mar 7, 1 PM $ 0.00197
+0.01%
$ 548,694 $ 4,611