Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0246
+1.51%
$ 6.6 million $ 151,481
Dec 6, 2025 $ 0.0242
+0.01%
$ 6.44 million $ 123,114
Dec 5, 2025 $ 0.0242
-7.98%
$ 6.44 million $ 122,036
Dec 4, 2025 $ 0.0264
-3.93%
$ 6.98 million $ 140,804
Dec 3, 2025 $ 0.0274
+7.12%
$ 7.26 million $ 158,100
Dec 2, 2025 $ 0.0256
+3.61%
$ 6.8 million $ 125,768
Dec 1, 2025 $ 0.0247
-7.87%
$ 6.57 million $ 137,102
Nov 30, 2025 $ 0.0271
+3.32%
$ 7.17 million $ 127,623
Nov 29, 2025 $ 0.0262
-2.09%
$ 6.96 million $ 136,425
Nov 28, 2025 $ 0.0265
+0.55%
$ 7.11 million $ 156,260
Nov 27, 2025 $ 0.0266
+3.43%
$ 7.01 million $ 190,426
Nov 26, 2025 $ 0.0257
+7.64%
$ 6.82 million $ 153,529
Nov 25, 2025 $ 0.0244
+11.38%
$ 6.33 million $ 134,007
Nov 24, 2025 $ 0.0219
+1.74%
$ 5.83 million $ 133,320
Nov 23, 2025 $ 0.0216
+4.52%
$ 5.72 million $ 131,460
Nov 22, 2025 $ 0.0206
+2.29%
$ 5.48 million $ 123,431
Nov 21, 2025 $ 0.0202
-7.35%
$ 5.36 million $ 134,056
Nov 20, 2025 $ 0.0219
-5.04%
$ 5.79 million $ 142,226
Nov 19, 2025 $ 0.0231
-6.65%
$ 6.12 million $ 143,972
Nov 18, 2025 $ 0.0247
+2.59%
$ 6.57 million $ 140,974
Nov 17, 2025 $ 0.024
-8.14%
$ 6.36 million $ 148,798
Nov 16, 2025 $ 0.0261
-5.40%
$ 6.95 million $ 127,576
Nov 15, 2025 $ 0.0276
+2.23%
$ 7.32 million $ 121,311
Nov 14, 2025 $ 0.027
-5.55%
$ 7.16 million $ 141,703
Nov 13, 2025 $ 0.0286
-9.64%
$ 7.58 million $ 145,852
Nov 12, 2025 $ 0.0316
-2.62%
$ 8.4 million $ 163,986
Nov 11, 2025 $ 0.0325
-9.05%
$ 8.63 million $ 134,727
Nov 10, 2025 $ 0.0357
-1.85%
$ 9.49 million $ 139,577
Nov 9, 2025 $ 0.0364
+0.70%
$ 9.68 million $ 115,070
Nov 8, 2025 $ 0.0362
-1.07%
$ 9.39 million $ 110,821
Nov 7, 2025 $ 0.0365
+5.67%
$ 9.49 million $ 112,355
Nov 6, 2025 $ 0.0346
-1.36%
$ 8.98 million $ 132,934
Nov 5, 2025 $ 0.0351
+10.47%
$ 9.11 million $ 123,828
Nov 4, 2025 $ 0.0318
-13.50%
$ 8.25 million $ 128,275
Nov 3, 2025 $ 0.0367
-6.91%
$ 9.54 million $ 109,171
Nov 2, 2025 $ 0.0394
+0.27%
$ 10.25 million $ 113,921
Nov 1, 2025 $ 0.0394
+1.43%
$ 10.23 million $ 127,420
Oct 31, 2025 $ 0.0389
+0.29%
$ 10.09 million $ 136,110
Oct 30, 2025 $ 0.0385
-6.51%
$ 10.05 million $ 119,073
Oct 29, 2025 $ 0.0412
-5.33%
$ 10.75 million $ 140,637
Oct 28, 2025 $ 0.0435
-0.05%
$ 11.3 million $ 154,501
Oct 27, 2025 $ 0.0436
-0.28%
$ 11.3 million $ 48,998
Oct 26, 2025 $ 0.0437
-3.88%
$ 11.33 million $ 48,110
Oct 25, 2025 $ 0.0455
+5.03%
$ 11.81 million $ 41,095
Oct 24, 2025 $ 0.042
-0.52%
$ 11.24 million $ 123,092
Oct 23, 2025 $ 0.0422
-1.66%
$ 10.95 million $ 126,915
Oct 22, 2025 $ 0.0429
+1.58%
$ 11.13 million $ 123,760
Oct 21, 2025 $ 0.0426
-0.01%
$ 10.98 million $ 120,171
Oct 20, 2025 $ 0.0426
+2.71%
$ 11.08 million $ 122,718
Oct 19, 2025 $ 0.0415
-2.27%
$ 10.75 million $ 108,184