Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0584
+5.54%
$ 14.96 million $ 123,351
Sep 27, 2025 $ 0.0552
-2.81%
$ 14.33 million $ 110,626
Sep 26, 2025 $ 0.0569
+1.42%
$ 14.75 million $ 134,413
Sep 25, 2025 $ 0.0562
-7.71%
$ 14.55 million $ 114,276
Sep 24, 2025 $ 0.0605
+0.63%
$ 15.8 million $ 137,661
Sep 23, 2025 $ 0.0601
-2.86%
$ 15.59 million $ 130,356
Sep 22, 2025 $ 0.0606
-13.47%
$ 16.05 million $ 126,244
Sep 21, 2025 $ 0.07
-0.09%
$ 18.17 million $ 116,969
Sep 20, 2025 $ 0.0701
-2.25%
$ 18.17 million $ 129,714
Sep 19, 2025 $ 0.0728
-1.36%
$ 18.58 million $ 151,288
Sep 18, 2025 $ 0.0702
+0.86%
$ 19.15 million $ 137,212
Sep 17, 2025 $ 0.0702
+10.68%
$ 18.05 million $ 161,681
Sep 16, 2025 $ 0.0634
-0.02%
$ 16.49 million $ 123,519
Sep 15, 2025 $ 0.0639
-6.67%
$ 16.43 million $ 125,711
Sep 14, 2025 $ 0.0685
-2.62%
$ 17.76 million $ 135,792
Sep 13, 2025 $ 0.0703
-1.18%
$ 18.99 million $ 123,665
Sep 12, 2025 $ 0.0712
+4.25%
$ 19.18 million $ 123,252
Sep 11, 2025 $ 0.0682
+0.16%
$ 18.38 million $ 124,797
Sep 10, 2025 $ 0.0681
-2.17%
$ 18.35 million $ 220,144
Sep 9, 2025 $ 0.0696
-0.13%
$ 18.77 million $ 318,296
Sep 8, 2025 $ 0.0697
-0.51%
$ 18.78 million $ 334,515
Sep 7, 2025 $ 0.0701
+6.57%
$ 18.89 million $ 327,638
Sep 6, 2025 $ 0.0658
+4.86%
$ 17.7 million $ 355,182
Sep 5, 2025 $ 0.0628
+13.54%
$ 16.9 million $ 150,219
Sep 4, 2025 $ 0.0553
-4.17%
$ 14.9 million $ 129,029
Sep 3, 2025 $ 0.0576
+4.79%
$ 15.51 million $ 125,573
Sep 2, 2025 $ 0.0558
+7.34%
$ 14.78 million $ 146,742
Sep 1, 2025 $ 0.0519
-7.05%
$ 13.97 million $ 132,032
Aug 31, 2025 $ 0.0561
+6.70%
$ 15.05 million $ 133,089
Aug 30, 2025 $ 0.0519
+0.22%
$ 13.81 million $ 123,245
Aug 29, 2025 $ 0.0518
-3.02%
$ 13.64 million $ 125,395
Aug 28, 2025 $ 0.0535
-1.40%
$ 14.08 million $ 144,599
Aug 27, 2025 $ 0.0541
-3.97%
$ 14.28 million $ 136,309
Aug 26, 2025 $ 0.0577
+3.66%
$ 14.81 million $ 146,999
Aug 25, 2025 $ 0.0563
-19.84%
$ 14.65 million $ 175,817
Aug 24, 2025 $ 0.069
+1.87%
$ 18.51 million $ 213,847
Aug 23, 2025 $ 0.0672
-0.82%
$ 17.83 million $ 195,165
Aug 22, 2025 $ 0.0669
+13.60%
$ 17.84 million $ 194,049
Aug 21, 2025 $ 0.0594
-3.97%
$ 15.51 million $ 145,369
Aug 20, 2025 $ 0.0616
+2.04%
$ 16.3 million $ 140,037
Aug 19, 2025 $ 0.0607
-4.26%
$ 15.88 million $ 152,399
Aug 18, 2025 $ 0.0634
-4.22%
$ 16.68 million $ 150,516
Aug 17, 2025 $ 0.0662
+1.98%
$ 17.42 million $ 128,791
Aug 16, 2025 $ 0.0649
-1.99%
$ 17.07 million $ 123,545
Aug 15, 2025 $ 0.0662
-1.62%
$ 17.42 million $ 140,228
Aug 14, 2025 $ 0.0673
-8.41%
$ 17.75 million $ 135,715
Aug 13, 2025 $ 0.0735
+4.47%
$ 19.33 million $ 266,528
Aug 12, 2025 $ 0.0703
-7.47%
$ 18.5 million $ 381,279
Aug 11, 2025 $ 0.076
+0.16%
$ 20 million $ 366,790
Aug 10, 2025 $ 0.0759
-2.35%
$ 19.96 million $ 340,122