Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.000843
+0.12%
$237,606 $584
Jul 5, 1 PM $0.00084
-0.08%
$237,001 $583
Jul 5, 12 PM $0.000841
+0.05%
$237,231 $583
Jul 5, 6 AM $0.000788
+0.00%
$222,204 $257
Jul 5, 5 AM $0.000787
-0.22%
$222,075 $257
Jul 5, 4 AM $0.00079
+0.44%
$222,747 $256
Jul 5, 3 AM $0.000786
+0.09%
$221,691 $254
Jul 5, 2 AM $0.000787
-0.13%
$222,009 $255
Jul 5, 1 AM $0.000787
-0.50%
$222,052 $255
Jul 5, 12 AM $0.000792
-0.30%
$223,370 $257
Jul 4, 11 PM $0.000794
-0.16%
$224,044 $341
Jul 4, 10 PM $0.000797
-0.22%
$224,660 $346
Jul 4, 9 PM $0.0008
+0.25%
$225,580 $503
Jul 4, 8 PM $0.000798
-0.46%
$224,983 $501
Jul 4, 7 PM $0.000802
+0.01%
$226,219 $488
Jul 4, 6 PM $0.000802
-0.36%
$226,100 $489
Jul 4, 5 PM $0.0008
+0.12%
$225,601 $486
Jul 4, 4 PM $0.0008
-0.13%
$225,551 $486
Jul 4, 3 PM $0.000801
+0.54%
$225,768 $488
Jul 4, 2 PM $0.000791
+0.36%
$223,013 $482
Jul 4, 1 PM $0.000789
+0.09%
$222,458 $482
Jul 4, 12 PM $0.000788
+0.34%
$222,322 $479
Jul 4, 11 AM $0.000808
-0.04%
$228,001 $256
Jul 4, 10 AM $0.000808
+0.03%
$227,943 $457
Jul 4, 9 AM $0.000807
-0.41%
$227,713 $457
Jul 4, 8 AM $0.00081
+0.23%
$228,387 $456
Jul 4, 7 AM $0.000807
+0.07%
$227,564 $491
Jul 4, 6 AM $0.000806
-0.04%
$227,446 $488
Jul 4, 5 AM $0.000807
-0.20%
$227,582 $485
Jul 4, 4 AM $0.000807
+0.22%
$227,683 $487
Jul 4, 3 AM $0.000806
+0.28%
$227,269 $485
Jul 4, 2 AM $0.000803
-0.03%
$226,331 $484
Jul 4, 1 AM $0.000803
-0.59%
$226,409 $485
Jul 4, 12 AM $0.000807
+0.01%
$227,702 $488
Jul 3, 11 PM $0.000809
+1.26%
$228,026 $489
Jul 3, 10 PM $0.000799
-0.43%
$225,197 $394
Jul 3, 9 PM $0.000799
-2.32%
$225,233 $403
Jul 3, 8 PM $0.000815
+0.87%
$229,895 $241
Jul 3, 7 PM $0.00081
+0.62%
$228,479 $241
Jul 3, 6 PM $0.000805
+0.01%
$227,010 $240
Jul 3, 5 PM $0.000805
+0.30%
$226,967 $239
Jul 3, 4 PM $0.000802
+0.03%
$226,217 $239
Jul 3, 3 PM $0.000803
-0.20%
$226,333 $239
Jul 3, 2 PM $0.000802
-0.76%
$226,319 $318
Jul 3, 1 PM $0.000808
+0.56%
$227,874 $553
Jul 3, 12 PM $0.000802
-0.54%
$226,314 $844
Jul 3, 11 AM $0.000806
-0.28%
$227,344 $851
Jul 3, 10 AM $0.000805
-1.78%
$227,000 $663
Jul 3, 9 AM $0.000817
+0.05%
$230,379 $662
Jul 3, 8 AM $0.000816
+0.06%
$230,228 $658