Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0012
-0.27%
$ 338,943 $ 35
Jun 15, 10 PM $ 0.00121
-1.18%
$ 340,292 $ 36
Jun 15, 9 PM $ 0.00122
+0.00%
$ 344,668 $ 36
Jun 15, 8 PM $ 0.00122
-0.26%
$ 345,411 $ 56
Jun 15, 7 PM $ 0.00123
-0.44%
$ 345,920 $ 56
Jun 15, 6 PM $ 0.00123
+0.27%
$ 347,075 $ 23
Jun 15, 5 PM $ 0.00123
-0.70%
$ 345,861 $ 23
Jun 15, 4 PM $ 0.00124
+0.21%
$ 348,580 $ 23
Jun 15, 3 PM $ 0.00122
+0.13%
$ 343,901 $ 22
Jun 15, 2 PM $ 0.00121
-0.17%
$ 342,622 $ 224
Jun 15, 1 PM $ 0.00122
+2.10%
$ 343,847 $ 2,178
Jun 15, 12 PM $ 0.00118
+0.08%
$ 333,910 $ 2,291
Jun 15, 11 AM $ 0.00118
+1.87%
$ 333,091 $ 2,270
Jun 15, 10 AM $ 0.00116
+0.52%
$ 326,392 $ 4,489
Jun 15, 9 AM $ 0.00115
-0.12%
$ 324,957 $ 4,487
Jun 15, 8 AM $ 0.00115
+0.13%
$ 325,429 $ 4,474
Jun 15, 7 AM $ 0.00115
-0.08%
$ 325,218 $ 4,483
Jun 15, 6 AM $ 0.00115
+0.13%
$ 325,455 $ 4,482
Jun 15, 5 AM $ 0.00115
+0.08%
$ 325,159 $ 4,481
Jun 15, 4 AM $ 0.00115
-0.22%
$ 324,860 $ 4,476
Jun 15, 3 AM $ 0.00115
+0.11%
$ 325,404 $ 4,481
Jun 15, 2 AM $ 0.00115
+0.09%
$ 325,498 $ 4,486
Jun 15, 1 AM $ 0.00115
-0.34%
$ 324,254 $ 4,466
Jun 15, 12 AM $ 0.00116
+0.03%
$ 325,915 $ 4,495
Jun 14, 11 PM $ 0.00116
-0.05%
$ 326,064 $ 4,483
Jun 14, 10 PM $ 0.00115
-0.04%
$ 325,598 $ 4,485
Jun 14, 9 PM $ 0.00114
+1.97%
$ 322,297 $ 4,401
Jun 14, 8 PM $ 0.00112
+0.07%
$ 315,745 $ 4,337
Jun 14, 7 PM $ 0.00112
+0.32%
$ 315,834 $ 4,330
Jun 14, 6 PM $ 0.00112
-0.15%
$ 314,573 $ 4,313
Jun 14, 5 PM $ 0.00112
+0.09%
$ 315,594 $ 4,328
Jun 14, 4 PM $ 0.00112
+0.23%
$ 315,962 $ 4,501
Jun 14, 3 PM $ 0.00112
+0.30%
$ 315,006 $ 4,495
Jun 14, 2 PM $ 0.00112
+1.37%
$ 314,600 $ 4,316
Jun 14, 1 PM $ 0.0011
+0.00%
$ 310,394 $ 2,583
Jun 14, 9 AM $ 0.00115
-0.14%
$ 324,441 $ 183
Jun 14, 8 AM $ 0.00115
+0.15%
$ 325,132 $ 184
Jun 14, 7 AM $ 0.00115
-0.06%
$ 324,652 $ 184
Jun 14, 6 AM $ 0.00115
-0.04%
$ 325,030 $ 184
Jun 14, 5 AM $ 0.00115
-0.14%
$ 324,553 $ 182
Jun 14, 4 AM $ 0.00115
-0.09%
$ 325,439 $ 183
Jun 14, 3 AM $ 0.00116
-0.03%
$ 325,862 $ 183
Jun 14, 2 AM $ 0.00116
-0.16%
$ 326,095 $ 183
Jun 14, 1 AM $ 0.00116
+0.21%
$ 326,577 $ 183
Jun 14, 12 AM $ 0.00116
+0.21%
$ 325,949 $ 183
Jun 13, 11 PM $ 0.00115
-0.16%
$ 325,589 $ 183
Jun 13, 10 PM $ 0.00116
-0.11%
$ 326,379 $ 190
Jun 13, 9 PM $ 0.00115
+0.10%
$ 324,970 $ 189
Jun 13, 8 PM $ 0.00115
-0.22%
$ 324,668 $ 189
Jun 13, 7 PM $ 0.00115
-0.09%
$ 324,942 $ 189