Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000843
+0.12%
$ 237,606 $ 584
Jul 5, 1 PM $ 0.00084
-0.08%
$ 237,001 $ 583
Jul 5, 12 PM $ 0.000841
+0.05%
$ 237,231 $ 583
Jul 5, 6 AM $ 0.000788
+0.00%
$ 222,204 $ 257
Jul 5, 5 AM $ 0.000787
-0.22%
$ 222,075 $ 257
Jul 5, 4 AM $ 0.00079
+0.44%
$ 222,747 $ 256
Jul 5, 3 AM $ 0.000786
+0.09%
$ 221,691 $ 254
Jul 5, 2 AM $ 0.000787
-0.13%
$ 222,009 $ 255
Jul 5, 1 AM $ 0.000787
-0.50%
$ 222,052 $ 255
Jul 5, 12 AM $ 0.000792
-0.30%
$ 223,370 $ 257
Jul 4, 11 PM $ 0.000794
-0.16%
$ 224,044 $ 341
Jul 4, 10 PM $ 0.000797
-0.22%
$ 224,660 $ 346
Jul 4, 9 PM $ 0.0008
+0.25%
$ 225,580 $ 503
Jul 4, 8 PM $ 0.000798
-0.46%
$ 224,983 $ 501
Jul 4, 7 PM $ 0.000802
+0.01%
$ 226,219 $ 488
Jul 4, 6 PM $ 0.000802
-0.36%
$ 226,100 $ 489
Jul 4, 5 PM $ 0.0008
+0.12%
$ 225,601 $ 486
Jul 4, 4 PM $ 0.0008
-0.13%
$ 225,551 $ 486
Jul 4, 3 PM $ 0.000801
+0.54%
$ 225,768 $ 488
Jul 4, 2 PM $ 0.000791
+0.36%
$ 223,013 $ 482
Jul 4, 1 PM $ 0.000789
+0.09%
$ 222,458 $ 482
Jul 4, 12 PM $ 0.000788
+0.34%
$ 222,322 $ 479
Jul 4, 11 AM $ 0.000808
-0.04%
$ 228,001 $ 256
Jul 4, 10 AM $ 0.000808
+0.03%
$ 227,943 $ 457
Jul 4, 9 AM $ 0.000807
-0.41%
$ 227,713 $ 457
Jul 4, 8 AM $ 0.00081
+0.23%
$ 228,387 $ 456
Jul 4, 7 AM $ 0.000807
+0.07%
$ 227,564 $ 491
Jul 4, 6 AM $ 0.000806
-0.04%
$ 227,446 $ 488
Jul 4, 5 AM $ 0.000807
-0.20%
$ 227,582 $ 485
Jul 4, 4 AM $ 0.000807
+0.22%
$ 227,683 $ 487
Jul 4, 3 AM $ 0.000806
+0.28%
$ 227,269 $ 485
Jul 4, 2 AM $ 0.000803
-0.03%
$ 226,331 $ 484
Jul 4, 1 AM $ 0.000803
-0.59%
$ 226,409 $ 485
Jul 4, 12 AM $ 0.000807
+0.01%
$ 227,702 $ 488
Jul 3, 11 PM $ 0.000809
+1.26%
$ 228,026 $ 489
Jul 3, 10 PM $ 0.000799
-0.43%
$ 225,197 $ 394
Jul 3, 9 PM $ 0.000799
-2.32%
$ 225,233 $ 403
Jul 3, 8 PM $ 0.000815
+0.87%
$ 229,895 $ 241
Jul 3, 7 PM $ 0.00081
+0.62%
$ 228,479 $ 241
Jul 3, 6 PM $ 0.000805
+0.01%
$ 227,010 $ 240
Jul 3, 5 PM $ 0.000805
+0.30%
$ 226,967 $ 239
Jul 3, 4 PM $ 0.000802
+0.03%
$ 226,217 $ 239
Jul 3, 3 PM $ 0.000803
-0.20%
$ 226,333 $ 239
Jul 3, 2 PM $ 0.000802
-0.76%
$ 226,319 $ 318
Jul 3, 1 PM $ 0.000808
+0.56%
$ 227,874 $ 553
Jul 3, 12 PM $ 0.000802
-0.54%
$ 226,314 $ 844
Jul 3, 11 AM $ 0.000806
-0.28%
$ 227,344 $ 851
Jul 3, 10 AM $ 0.000805
-1.78%
$ 227,000 $ 663
Jul 3, 9 AM $ 0.000817
+0.05%
$ 230,379 $ 662
Jul 3, 8 AM $ 0.000816
+0.06%
$ 230,228 $ 658