Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.408
-20.59%
$ 171.57 million $ 2.22 million
Aug 8 $ 0.514
+12.11%
$ 216.04 million $ 2 million
Aug 1 $ 0.458
+1.88%
$ 192.76 million $ 1.02 million
Jul 25 $ 0.45
+6.58%
$ 94,056 $ 909,126
Jul 18 $ 0.422
+17.33%
$ 88,254 $ 912,609
Jul 11 $ 0.359
+15.52%
$ 151.23 million $ 1.42 million
Jul 4 $ 0.311
+6.40%
$ 65,057 $ 1.09 million
Jun 27 $ 0.292
-17.54%
$ 123.02 million $ 5.69 million
Jun 20 $ 0.355
+10.81%
$ 74,143 $ 13.17 million
Jun 13 $ 0.32
-30.37%
$ 66,910 $ 13.64 million
Jun 6 $ 0.46
-8.16%
$ 193.36 million $ 14.62 million
May 30 $ 0.5
+4.60%
$ 104,632 $ 13.26 million
May 23 $ 0.476
-1.87%
$ 200.42 million $ 5.74 million
May 16 $ 0.486
-0.41%
$ 101,523 $ 26,794
May 9 $ 0.488
-32.96%
$ 101,942 $ 106,672
May 2 $ 0.728
-17.84%
$ 152,139 $ 1.7 million
Apr 25 $ 0.887
+22.46%
$ 185,464 $ 3.32 million
Apr 18 $ 0.725
+4.04%
$ 151,470 $ 31,553
Apr 11 $ 0.696
-16.04%
$ 145,595 $ 181,564
Apr 4 $ 0.829
-7.70%
$ 173,380 $ 143,160
Mar 21 $ 0.929
+72.36%
$ 194,224 $ 102,007
Mar 14 $ 0.535
-14.94%
$ 111,851 $ 129,271
Mar 7 $ 0.629
+0.00%
$ 131,504 $ 134,032
Feb 28 $ 0.629
-2.48%
$ 131,504 $ 132,042
Feb 21 $ 0.676
-20.47%
$ 141,330 $ 129,314
Feb 14 $ 0.835
-12.11%
$ 174,572 $ 132,787
Feb 7 $ 0.95
-25.84%
$ 198,615 $ 130,797
Jan 31 $ 1.28
+11.98%
$ 267,816 $ 135,559
Jan 24 $ 1.17
+15.10%
$ 243,773 $ 139,170
Jan 17 $ 1.01
-53.57%
$ 211,786 $ 143,307
Download