Gelato Network Token Historical Data

GEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00538
-0.61%
$ 1.45 million $ 119,564
Jan 1, 9 PM $ 0.00538
-0.19%
$ 1.45 million $ 126,768
Jan 1, 8 PM $ 0.0054
+0.25%
$ 1.45 million $ 130,060
Jan 1, 7 PM $ 0.00539
-0.91%
$ 1.45 million $ 132,773
Jan 1, 6 PM $ 0.00544
-1.85%
$ 1.47 million $ 130,734
Jan 1, 5 PM $ 0.00555
+3.65%
$ 1.49 million $ 138,844
Jan 1, 4 PM $ 0.00537
-2.24%
$ 1.45 million $ 140,382
Jan 1, 3 PM $ 0.0055
+1.79%
$ 1.48 million $ 140,950
Jan 1, 2 PM $ 0.0054
+0.18%
$ 1.45 million $ 140,189
Jan 1, 1 PM $ 0.00539
-1.45%
$ 1.45 million $ 144,081
Jan 1, 12 PM $ 0.00548
-0.12%
$ 1.47 million $ 150,243
Jan 1, 11 AM $ 0.00548
-0.26%
$ 1.48 million $ 153,772
Jan 1, 10 AM $ 0.0055
+0.03%
$ 1.48 million $ 155,677
Jan 1, 9 AM $ 0.0055
+3.38%
$ 1.48 million $ 157,180
Jan 1, 8 AM $ 0.00529
-1.09%
$ 1.43 million $ 154,546
Jan 1, 7 AM $ 0.00535
-1.43%
$ 1.44 million $ 163,952
Jan 1, 6 AM $ 0.00542
+0.47%
$ 1.46 million $ 167,909
Jan 1, 5 AM $ 0.00543
-0.70%
$ 1.46 million $ 172,189
Jan 1, 4 AM $ 0.00552
+1.50%
$ 1.48 million $ 176,812
Jan 1, 3 AM $ 0.0055
+2.39%
$ 1.48 million $ 180,005
Jan 1, 2 AM $ 0.00536
-0.52%
$ 1.44 million $ 184,751
Jan 1, 1 AM $ 0.00541
-0.38%
$ 1.45 million $ 192,247
Jan 1, 12 AM $ 0.00544
+3.95%
$ 1.46 million $ 190,115
Dec 31, 11 PM $ 0.00523
-3.30%
$ 1.42 million $ 193,375
Dec 31, 10 PM $ 0.00541
-1.45%
$ 1.45 million $ 192,236
Dec 31, 9 PM $ 0.00559
-1.46%
$ 1.5 million $ 48,720
Dec 31, 8 PM $ 0.00566
+1.25%
$ 1.52 million $ 196,968
Dec 31, 7 PM $ 0.00559
-5.83%
$ 1.5 million $ 181,227
Dec 31, 6 PM $ 0.00594
+0.16%
$ 1.59 million $ 169,149
Dec 31, 5 PM $ 0.00593
+1.48%
$ 1.59 million $ 193,347
Dec 31, 4 PM $ 0.00585
-3.71%
$ 1.57 million $ 192,540
Dec 31, 3 PM $ 0.00607
-3.89%
$ 1.63 million $ 184,358
Dec 31, 2 PM $ 0.00632
+0.18%
$ 1.7 million $ 193,748
Dec 31, 1 PM $ 0.0063
-6.36%
$ 1.69 million $ 186,203
Dec 31, 12 PM $ 0.00673
-2.53%
$ 1.81 million $ 192,966
Dec 31, 11 AM $ 0.00691
+0.03%
$ 1.86 million $ 185,468
Dec 31, 10 AM $ 0.00691
-2.53%
$ 1.85 million $ 181,817
Dec 31, 9 AM $ 0.00709
-3.42%
$ 1.9 million $ 180,227
Dec 31, 8 AM $ 0.00735
-2.08%
$ 1.97 million $ 178,652
Dec 31, 7 AM $ 0.0075
-3.41%
$ 2.01 million $ 169,661
Dec 31, 6 AM $ 0.0078
-5.11%
$ 2.09 million $ 148,444
Dec 31, 5 AM $ 0.00822
+1.07%
$ 2.21 million $ 172,948
Dec 31, 4 AM $ 0.00813
+2.13%
$ 2.18 million $ 169,945
Dec 31, 3 AM $ 0.00796
+2.38%
$ 2.14 million $ 167,280
Dec 31, 2 AM $ 0.00771
-8.85%
$ 2.07 million $ 152,509
Dec 31, 1 AM $ 0.00849
-4.05%
$ 2.28 million $ 145,178
Dec 31, 12 AM $ 0.00885
-7.30%
$ 2.38 million $ 150,365
Dec 30, 11 PM $ 0.00954
+0.82%
$ 2.56 million $ 149,798
Dec 30, 10 PM $ 0.00947
+0.83%
$ 2.54 million $ 149,636
Dec 30, 9 PM $ 0.00939
-1.17%
$ 2.52 million $ 150,293