Gelato Network Token Historical Data

GEL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00197
-0.21%
$ 548,644 $ 4,627
Mar 7, 11 AM $ 0.00197
+0.15%
$ 549,788 $ 4,673
Mar 7, 10 AM $ 0.00197
-0.09%
$ 548,986 $ 4,679
Mar 7, 9 AM $ 0.00197
+0.16%
$ 549,482 $ 4,687
Mar 7, 8 AM $ 0.00197
+0.07%
$ 548,607 $ 4,695
Mar 7, 7 AM $ 0.00197
+0.35%
$ 548,242 $ 4,652
Mar 7, 6 AM $ 0.00196
-0.09%
$ 546,337 $ 4,659
Mar 7, 5 AM $ 0.00196
+0.08%
$ 546,836 $ 4,642
Mar 7, 4 AM $ 0.00196
-0.15%
$ 546,395 $ 4,682
Mar 7, 3 AM $ 0.00196
+0.03%
$ 547,207 $ 4,711
Mar 7, 2 AM $ 0.00196
-0.02%
$ 547,066 $ 4,724
Mar 7, 1 AM $ 0.00196
-2.85%
$ 547,194 $ 4,755
Mar 7, 12 AM $ 0.00201
-3.59%
$ 561,395 $ 4,822
Mar 6, 11 PM $ 0.00209
+0.24%
$ 582,010 $ 2,002
Mar 6, 10 PM $ 0.00209
-0.18%
$ 584,241 $ 2,015
Mar 6, 9 PM $ 0.0021
-1.99%
$ 585,278 $ 2,108
Mar 6, 8 PM $ 0.00214
-0.01%
$ 597,151 $ 2,132
Mar 6, 7 PM $ 0.00214
+0.01%
$ 597,181 $ 2,127
Mar 6, 6 PM $ 0.00214
+0.02%
$ 597,127 $ 2,129
Mar 6, 5 PM $ 0.00214
+0.01%
$ 596,997 $ 2,131
Mar 6, 4 PM $ 0.00214
+0.04%
$ 596,946 $ 2,126
Mar 6, 3 PM $ 0.00214
-3.29%
$ 596,678 $ 2,133
Mar 6, 2 PM $ 0.00222
-2.64%
$ 620,022 $ 123
Mar 6, 1 PM $ 0.0023
+0.41%
$ 640,084 $ 171
Mar 6, 12 PM $ 0.00228
+2.57%
$ 635,944 $ 222
Mar 6, 11 AM $ 0.00222
-0.08%
$ 620,033 $ 2,274
Mar 6, 10 AM $ 0.00223
+0.04%
$ 620,555 $ 2,288
Mar 6, 9 AM $ 0.00222
-0.12%
$ 620,257 $ 2,318
Mar 6, 8 AM $ 0.00223
-0.02%
$ 620,992 $ 2,324
Mar 6, 7 AM $ 0.00223
+0.04%
$ 621,126 $ 2,326
Mar 6, 6 AM $ 0.00223
+0.06%
$ 620,866 $ 2,328
Mar 6, 5 AM $ 0.00222
+0.02%
$ 620,465 $ 2,329
Mar 6, 4 AM $ 0.00222
+6.64%
$ 620,337 $ 2,297
Mar 6, 3 AM $ 0.00211
-9.56%
$ 588,703 $ 2,096
Mar 6, 2 AM $ 0.00233
+2.63%
$ 650,666 $ 209
Mar 6, 1 AM $ 0.00227
-0.32%
$ 633,963 $ 2,291
Mar 6, 12 AM $ 0.00228
+0.23%
$ 635,532 $ 2,470
Mar 5, 11 PM $ 0.00227
+2.72%
$ 634,103 $ 2,487
Mar 5, 10 PM $ 0.0022
+0.01%
$ 613,214 $ 2,480
Mar 5, 9 PM $ 0.0022
+0.95%
$ 613,164 $ 2,464
Mar 5, 8 PM $ 0.00218
-2.66%
$ 607,387 $ 2,113
Mar 5, 7 PM $ 0.00224
-1.55%
$ 624,001 $ 4,592
Mar 5, 6 PM $ 0.00227
-0.16%
$ 633,824 $ 7,380
Mar 5, 5 PM $ 0.00228
-1.89%
$ 634,858 $ 7,448
Mar 5, 4 PM $ 0.00232
-0.22%
$ 647,102 $ 7,624
Mar 5, 3 PM $ 0.00233
-0.98%
$ 648,499 $ 7,621
Mar 5, 2 PM $ 0.00235
-0.57%
$ 654,904 $ 7,713
Mar 5, 1 PM $ 0.00236
-0.27%
$ 658,637 $ 7,696
Mar 5, 12 PM $ 0.00236
-0.22%
$ 657,750 $ 7,577
Mar 5, 11 AM $ 0.00236
-1.14%
$ 659,198 $ 7,546