Gelato Network Token Historical Data

GEL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0095
+2.44%
$ 2.55 million $ 148,288
Dec 30, 7 PM $ 0.00933
-15.35%
$ 2.5 million $ 135,180
Dec 30, 6 PM $ 0.011
+1.51%
$ 2.96 million $ 131,265
Dec 30, 5 PM $ 0.0109
-2.11%
$ 2.91 million $ 124,732
Dec 30, 4 PM $ 0.0111
+1.69%
$ 2.98 million $ 131,199
Dec 30, 3 PM $ 0.0109
-2.79%
$ 2.93 million $ 132,152
Dec 30, 2 PM $ 0.0112
+0.19%
$ 3.01 million $ 124,961
Dec 30, 1 PM $ 0.0112
+0.50%
$ 3.01 million $ 128,237
Dec 30, 12 PM $ 0.0111
-0.32%
$ 2.99 million $ 128,082
Dec 30, 11 AM $ 0.0112
-1.05%
$ 3.02 million $ 129,015
Dec 30, 10 AM $ 0.0113
+0.62%
$ 3.03 million $ 128,531
Dec 30, 9 AM $ 0.0112
-1.64%
$ 2.99 million $ 129,775
Dec 30, 8 AM $ 0.0113
+1.73%
$ 3.03 million $ 128,516
Dec 30, 7 AM $ 0.0111
+1.30%
$ 2.99 million $ 128,897
Dec 30, 6 AM $ 0.011
-1.34%
$ 2.95 million $ 126,783
Dec 30, 5 AM $ 0.0111
+0.06%
$ 2.98 million $ 126,736
Dec 30, 4 AM $ 0.0111
-0.67%
$ 2.97 million $ 127,193
Dec 30, 3 AM $ 0.011
+1.16%
$ 2.97 million $ 127,889
Dec 30, 2 AM $ 0.0109
-1.41%
$ 2.94 million $ 127,493
Dec 30, 1 AM $ 0.0111
-0.18%
$ 2.97 million $ 127,273
Dec 30, 12 AM $ 0.0111
-0.11%
$ 2.98 million $ 128,453
Dec 29, 11 PM $ 0.0111
-0.13%
$ 2.98 million $ 128,518
Dec 29, 10 PM $ 0.0111
-0.47%
$ 2.98 million $ 128,404
Dec 29, 9 PM $ 0.0112
+0.26%
$ 2.99 million $ 128,759
Dec 29, 8 PM $ 0.0111
-0.08%
$ 2.99 million $ 129,015
Dec 29, 7 PM $ 0.0111
-0.55%
$ 2.99 million $ 128,886
Dec 29, 6 PM $ 0.0112
+0.03%
$ 3.01 million $ 128,952
Dec 29, 5 PM $ 0.0112
+0.66%
$ 3 million $ 128,268
Dec 29, 4 PM $ 0.0111
-1.76%
$ 2.99 million $ 128,830
Dec 29, 3 PM $ 0.0113
-0.49%
$ 3.04 million $ 128,983
Dec 29, 2 PM $ 0.0114
-2.79%
$ 3.05 million $ 130,230
Dec 29, 1 PM $ 0.0117
-1.12%
$ 3.14 million $ 128,573
Dec 29, 12 PM $ 0.0118
-0.10%
$ 3.18 million $ 129,897
Dec 29, 11 AM $ 0.0118
-0.66%
$ 3.18 million $ 130,739
Dec 29, 10 AM $ 0.0119
-0.01%
$ 3.2 million $ 131,127
Dec 29, 9 AM $ 0.0119
-0.21%
$ 3.19 million $ 131,656
Dec 29, 8 AM $ 0.0119
-0.54%
$ 3.21 million $ 132,583
Dec 29, 7 AM $ 0.012
+0.41%
$ 3.22 million $ 133,229
Dec 29, 6 AM $ 0.012
+0.31%
$ 3.2 million $ 134,333
Dec 29, 5 AM $ 0.0119
+0.42%
$ 3.2 million $ 135,304
Dec 29, 4 AM $ 0.0119
+1.00%
$ 3.19 million $ 136,280
Dec 29, 3 AM $ 0.0118
+0.44%
$ 3.16 million $ 136,417
Dec 29, 2 AM $ 0.0117
-0.05%
$ 3.14 million $ 136,110
Dec 29, 1 AM $ 0.0117
+0.11%
$ 3.14 million $ 136,428
Dec 29, 12 AM $ 0.0117
-0.72%
$ 3.14 million $ 135,559
Dec 28, 11 PM $ 0.0118
-2.25%
$ 3.15 million $ 135,641
Dec 28, 10 PM $ 0.012
-0.53%
$ 3.23 million $ 135,908
Dec 28, 9 PM $ 0.0121
-0.06%
$ 3.25 million $ 135,749
Dec 28, 8 PM $ 0.0121
+0.16%
$ 3.25 million $ 135,749
Dec 28, 7 PM $ 0.0121
+0.54%
$ 3.25 million $ 138,043