Gelato Network Token Historical Data

GEL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.012
-0.07%
$ 3.25 million $ 137,716
Dec 28, 5 PM $ 0.012
-0.63%
$ 3.23 million $ 137,893
Dec 28, 4 PM $ 0.0121
+2.24%
$ 3.25 million $ 137,404
Dec 28, 3 PM $ 0.0119
-0.07%
$ 3.18 million $ 136,264
Dec 28, 2 PM $ 0.0119
+0.02%
$ 3.18 million $ 135,771
Dec 28, 1 PM $ 0.0119
+1.16%
$ 3.19 million $ 135,060
Dec 28, 12 PM $ 0.0117
+1.27%
$ 3.15 million $ 116,244
Dec 28, 11 AM $ 0.0115
-0.66%
$ 3.1 million $ 132,960
Dec 28, 10 AM $ 0.0116
+1.13%
$ 3.1 million $ 132,126
Dec 28, 9 AM $ 0.0114
-1.25%
$ 3.07 million $ 131,227
Dec 28, 8 AM $ 0.0116
+0.98%
$ 3.11 million $ 130,879
Dec 28, 7 AM $ 0.0115
-0.34%
$ 3.08 million $ 119,035
Dec 28, 6 AM $ 0.0115
+0.06%
$ 3.09 million $ 129,200
Dec 28, 5 AM $ 0.0115
-0.78%
$ 3.09 million $ 118,032
Dec 28, 4 AM $ 0.0116
+0.25%
$ 3.11 million $ 127,133
Dec 28, 3 AM $ 0.0116
-3.98%
$ 3.1 million $ 126,835
Dec 28, 2 AM $ 0.012
+4.25%
$ 3.23 million $ 113,303
Dec 28, 1 AM $ 0.0115
+0.26%
$ 3.06 million $ 124,964
Dec 28, 12 AM $ 0.0115
+0.00%
$ 3.09 million $ 125,243
Dec 27, 11 PM $ 0.0115
-0.10%
$ 3.11 million $ 125,303
Dec 27, 10 PM $ 0.0115
+1.84%
$ 3.09 million $ 128,295
Dec 27, 9 PM $ 0.0113
+0.58%
$ 3.03 million $ 128,112
Dec 27, 8 PM $ 0.0112
+2.55%
$ 3.02 million $ 127,997
Dec 27, 7 PM $ 0.011
+1.07%
$ 2.95 million $ 125,436
Dec 27, 6 PM $ 0.0109
+0.00%
$ 2.91 million $ 125,930
Dec 27, 5 PM $ 0.0109
+0.35%
$ 2.91 million $ 125,569
Dec 27, 4 PM $ 0.0108
+0.17%
$ 2.91 million $ 126,157
Dec 27, 3 PM $ 0.0108
-0.08%
$ 2.9 million $ 125,591
Dec 27, 2 PM $ 0.0108
+0.02%
$ 2.9 million $ 125,142
Dec 27, 1 PM $ 0.0108
-0.28%
$ 2.9 million $ 125,703
Dec 27, 12 PM $ 0.0108
-0.18%
$ 2.9 million $ 125,639
Dec 27, 11 AM $ 0.0108
-0.29%
$ 2.91 million $ 125,816
Dec 27, 10 AM $ 0.0108
+0.34%
$ 2.91 million $ 126,193
Dec 27, 9 AM $ 0.0108
-0.47%
$ 2.9 million $ 126,917
Dec 27, 8 AM $ 0.0109
+0.28%
$ 2.91 million $ 126,475
Dec 27, 7 AM $ 0.0108
-0.05%
$ 2.91 million $ 126,681
Dec 27, 6 AM $ 0.0108
-0.98%
$ 2.91 million $ 126,723
Dec 27, 5 AM $ 0.011
-0.28%
$ 2.94 million $ 126,271
Dec 27, 4 AM $ 0.011
-0.08%
$ 2.95 million $ 126,648
Dec 27, 3 AM $ 0.011
-1.04%
$ 2.95 million $ 126,017
Dec 27, 2 AM $ 0.0111
-1.25%
$ 2.98 million $ 125,941
Dec 27, 1 AM $ 0.0112
-1.58%
$ 3.02 million $ 125,734
Dec 27, 12 AM $ 0.0114
+0.82%
$ 3.07 million $ 126,072
Dec 26, 11 PM $ 0.0113
-0.97%
$ 3.04 million $ 126,182
Dec 26, 10 PM $ 0.0114
+4.23%
$ 3.07 million $ 123,286
Dec 26, 9 PM $ 0.011
-0.27%
$ 2.95 million $ 122,510
Dec 26, 8 PM $ 0.011
+0.19%
$ 2.96 million $ 123,300
Dec 26, 7 PM $ 0.011
-1.15%
$ 2.96 million $ 128,088
Dec 26, 6 PM $ 0.0111
-0.12%
$ 2.99 million $ 128,283
Dec 26, 5 PM $ 0.0111
-0.36%
$ 2.99 million $ 128,885