Gelato Network Token Historical Data

GEL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00216
+0.45%
$ 602,807 $ 102,963
Mar 3, 4 AM $ 0.00213
-1.37%
$ 594,691 $ 103,009
Mar 3, 3 AM $ 0.00216
+0.45%
$ 602,929 $ 103,684
Mar 3, 2 AM $ 0.00215
-0.84%
$ 600,250 $ 103,218
Mar 3, 1 AM $ 0.00217
+0.00%
$ 605,328 $ 102,485
Mar 3, 12 AM $ 0.00217
+0.45%
$ 605,356 $ 102,026
Mar 2, 11 PM $ 0.00216
-0.45%
$ 602,623 $ 102,266
Mar 2, 10 PM $ 0.00217
-0.90%
$ 605,356 $ 102,357
Mar 2, 9 PM $ 0.00219
+0.89%
$ 610,824 $ 102,434
Mar 2, 8 PM $ 0.00218
-1.34%
$ 608,173 $ 102,486
Mar 2, 7 PM $ 0.00219
+0.00%
$ 611,012 $ 103,599
Mar 2, 6 PM $ 0.00221
+0.00%
$ 616,400 $ 103,315
Mar 2, 5 PM $ 0.00221
+0.50%
$ 616,421 $ 103,422
Mar 2, 4 PM $ 0.0022
-0.05%
$ 613,359 $ 102,479
Mar 2, 3 PM $ 0.0022
+0.04%
$ 613,659 $ 103,973
Mar 2, 2 PM $ 0.00219
+5.17%
$ 610,690 $ 103,417
Mar 2, 1 PM $ 0.00211
-6.60%
$ 588,816 $ 103,542
Mar 2, 12 PM $ 0.00226
-0.86%
$ 630,451 $ 102,523
Mar 2, 11 AM $ 0.00227
-0.44%
$ 633,188 $ 102,107
Mar 2, 10 AM $ 0.00227
-0.43%
$ 633,257 $ 101,201
Mar 2, 9 AM $ 0.00228
-0.42%
$ 635,990 $ 98,570
Mar 2, 8 AM $ 0.00229
-0.86%
$ 638,705 $ 101,659
Mar 2, 7 AM $ 0.00231
-0.42%
$ 644,065 $ 102,076
Mar 2, 6 AM $ 0.00232
+0.38%
$ 646,762 $ 102,172
Mar 2, 5 AM $ 0.00231
+0.85%
$ 644,284 $ 102,210
Mar 2, 4 AM $ 0.00229
-0.81%
$ 638,828 $ 102,381
Mar 2, 3 AM $ 0.00231
+0.00%
$ 644,038 $ 102,198
Mar 2, 2 AM $ 0.00231
+0.00%
$ 644,016 $ 102,762
Mar 2, 1 AM $ 0.0023
+0.00%
$ 641,279 $ 101,946
Mar 2, 12 AM $ 0.0023
-0.84%
$ 641,277 $ 102,620
Mar 1, 11 PM $ 0.00232
+1.28%
$ 646,737 $ 102,512
Mar 1, 10 PM $ 0.00229
-0.85%
$ 638,545 $ 102,682
Mar 1, 9 PM $ 0.00231
+0.00%
$ 644,013 $ 103,413
Mar 1, 8 PM $ 0.00229
+0.44%
$ 638,544 $ 102,638
Mar 1, 7 PM $ 0.00228
-1.27%
$ 635,742 $ 102,535
Mar 1, 6 PM $ 0.00229
-0.85%
$ 638,479 $ 102,223
Mar 1, 5 PM $ 0.00229
+0.43%
$ 638,478 $ 102,624
Mar 1, 4 PM $ 0.00228
+0.39%
$ 635,746 $ 102,403
Mar 1, 3 PM $ 0.00229
-0.85%
$ 638,739 $ 103,603
Mar 1, 2 PM $ 0.00231
+0.42%
$ 644,202 $ 102,249
Mar 1, 1 PM $ 0.0023
+0.42%
$ 641,478 $ 102,319
Mar 1, 12 PM $ 0.00229
+1.30%
$ 630,592 $ 102,624
Mar 1, 11 AM $ 0.00226
-0.81%
$ 630,566 $ 103,422
Mar 1, 10 AM $ 0.00225
+0.46%
$ 627,533 $ 102,431
Mar 1, 9 AM $ 0.00225
+0.31%
$ 627,533 $ 102,612
Mar 1, 8 AM $ 0.00224
-0.33%
$ 625,614 $ 104,160
Mar 1, 7 AM $ 0.00225
-2.29%
$ 627,795 $ 102,058
Mar 1, 6 AM $ 0.00231
+0.38%
$ 645,119 $ 105,955
Mar 1, 5 AM $ 0.0023
-0.24%
$ 642,656 $ 105,966
Mar 1, 4 AM $ 0.00231
+1.51%
$ 644,181 $ 102,176