Gelato Network Token Historical Data

GEL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00228
+0.26%
$ 634,629 $ 105,699
Mar 1, 2 AM $ 0.00228
+0.89%
$ 635,722 $ 101,815
Mar 1, 1 AM $ 0.00222
-0.44%
$ 619,167 $ 101,983
Mar 1, 12 AM $ 0.00216
-2.22%
$ 602,767 $ 101,645
Feb 28, 11 PM $ 0.00223
+0.21%
$ 621,900 $ 102,018
Feb 28, 10 PM $ 0.0022
+1.69%
$ 612,682 $ 105,221
Feb 28, 9 PM $ 0.00216
+0.00%
$ 602,477 $ 101,065
Feb 28, 8 PM $ 0.00216
+0.46%
$ 602,476 $ 101,348
Feb 28, 7 PM $ 0.00216
+0.62%
$ 602,476 $ 101,521
Feb 28, 6 PM $ 0.00215
-0.16%
$ 598,772 $ 104,941
Feb 28, 5 PM $ 0.00215
+0.46%
$ 599,741 $ 101,442
Feb 28, 4 PM $ 0.00214
-1.37%
$ 597,007 $ 101,817
Feb 28, 3 PM $ 0.00216
-0.19%
$ 602,479 $ 100,071
Feb 28, 2 PM $ 0.00216
+0.19%
$ 603,616 $ 105,249
Feb 28, 1 PM $ 0.00216
+0.30%
$ 602,481 $ 101,136
Feb 28, 12 PM $ 0.00216
+0.16%
$ 603,338 $ 104,434
Feb 28, 11 AM $ 0.00215
+0.46%
$ 599,618 $ 101,360
Feb 28, 10 AM $ 0.00216
+1.40%
$ 602,351 $ 101,814
Feb 28, 9 AM $ 0.00213
+0.39%
$ 594,034 $ 102,013
Feb 28, 8 AM $ 0.00212
-0.51%
$ 591,709 $ 104,040
Feb 28, 7 AM $ 0.00213
-0.41%
$ 594,743 $ 104,356
Feb 28, 6 AM $ 0.00212
+0.11%
$ 591,832 $ 104,167
Feb 28, 5 AM $ 0.00213
+0.46%
$ 593,916 $ 101,594
Feb 28, 4 AM $ 0.00213
-0.46%
$ 593,905 $ 101,607
Feb 28, 3 AM $ 0.00212
+0.00%
$ 591,171 $ 102,085
Feb 28, 2 AM $ 0.00212
-0.46%
$ 591,174 $ 102,204
Feb 28, 1 AM $ 0.00214
+0.00%
$ 596,640 $ 101,568
Feb 28, 12 AM $ 0.00212
-0.92%
$ 591,175 $ 101,812
Feb 27, 11 PM $ 0.00214
-0.46%
$ 596,647 $ 101,921
Feb 27, 10 PM $ 0.00215
+0.92%
$ 599,380 $ 101,937
Feb 27, 9 PM $ 0.00213
+0.00%
$ 593,910 $ 101,688
Feb 27, 8 PM $ 0.00213
+0.93%
$ 593,905 $ 102,139
Feb 27, 7 PM $ 0.00211
-0.46%
$ 588,437 $ 102,232
Feb 27, 6 PM $ 0.00212
+0.00%
$ 591,169 $ 102,625
Feb 27, 5 PM $ 0.00212
-0.92%
$ 591,171 $ 102,182
Feb 27, 4 PM $ 0.00214
+0.94%
$ 596,710 $ 101,941
Feb 27, 3 PM $ 0.00212
-0.46%
$ 591,181 $ 102,316
Feb 27, 2 PM $ 0.00213
-0.46%
$ 593,914 $ 101,977
Feb 27, 1 PM $ 0.00211
-0.89%
$ 588,451 $ 102,599
Feb 27, 12 PM $ 0.00214
+0.00%
$ 596,495 $ 102,595
Feb 27, 11 AM $ 0.00212
-0.92%
$ 591,025 $ 101,760
Feb 27, 10 AM $ 0.00214
+0.00%
$ 596,504 $ 101,958
Feb 27, 9 AM $ 0.00214
+2.34%
$ 596,515 $ 101,698
Feb 27, 8 AM $ 0.00211
+0.00%
$ 588,319 $ 101,433
Feb 27, 7 AM $ 0.0021
+1.42%
$ 585,582 $ 101,984
Feb 27, 6 AM $ 0.00207
-1.40%
$ 577,383 $ 101,836
Feb 27, 5 AM $ 0.0021
+0.47%
$ 585,581 $ 102,562
Feb 27, 4 AM $ 0.00209
-1.38%
$ 582,853 $ 102,514
Feb 27, 3 AM $ 0.00212
+0.93%
$ 591,013 $ 101,959
Feb 27, 2 AM $ 0.00208
-0.93%
$ 580,083 $ 101,656