Gelato Network Token Historical Data

GEL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0122
-1.26%
$ 3.29 million $ 123,247
Dec 24, 1 PM $ 0.0124
+0.00%
$ 3.33 million $ 123,236
Dec 24, 12 PM $ 0.0124
-0.24%
$ 3.33 million $ 123,509
Dec 24, 11 AM $ 0.0124
-0.53%
$ 3.32 million $ 123,628
Dec 24, 10 AM $ 0.0125
-0.19%
$ 3.35 million $ 123,469
Dec 24, 9 AM $ 0.0125
-1.15%
$ 3.36 million $ 123,551
Dec 24, 8 AM $ 0.0127
+0.05%
$ 3.4 million $ 123,575
Dec 24, 7 AM $ 0.0127
+0.20%
$ 3.4 million $ 123,675
Dec 24, 6 AM $ 0.0126
-0.73%
$ 3.39 million $ 125,615
Dec 24, 5 AM $ 0.0127
+2.76%
$ 3.41 million $ 124,385
Dec 24, 4 AM $ 0.0124
-0.76%
$ 3.32 million $ 126,033
Dec 24, 3 AM $ 0.0125
-0.40%
$ 3.35 million $ 124,520
Dec 24, 2 AM $ 0.0125
+0.13%
$ 3.36 million $ 126,059
Dec 24, 1 AM $ 0.0125
+4.68%
$ 3.36 million $ 125,037
Dec 24, 12 AM $ 0.0119
-0.15%
$ 3.21 million $ 126,016
Dec 23, 11 PM $ 0.012
-1.05%
$ 3.21 million $ 124,798
Dec 23, 10 PM $ 0.0121
-0.54%
$ 3.25 million $ 126,030
Dec 23, 9 PM $ 0.0122
+0.54%
$ 3.26 million $ 125,079
Dec 23, 8 PM $ 0.0121
+0.29%
$ 3.26 million $ 126,636
Dec 23, 7 PM $ 0.0121
+0.11%
$ 3.25 million $ 125,863
Dec 23, 6 PM $ 0.0121
-0.68%
$ 3.24 million $ 126,565
Dec 23, 5 PM $ 0.0122
-1.79%
$ 3.27 million $ 125,446
Dec 23, 4 PM $ 0.0124
-2.12%
$ 3.33 million $ 126,150
Dec 23, 3 PM $ 0.0127
+0.52%
$ 3.4 million $ 124,934
Dec 23, 2 PM $ 0.0126
+0.95%
$ 3.38 million $ 126,369
Dec 23, 1 PM $ 0.0125
-1.92%
$ 3.35 million $ 125,386
Dec 23, 12 PM $ 0.0127
-0.95%
$ 3.41 million $ 126,748
Dec 23, 11 AM $ 0.0128
-0.89%
$ 3.45 million $ 126,209
Dec 23, 10 AM $ 0.013
+3.18%
$ 3.48 million $ 129,339
Dec 23, 9 AM $ 0.0126
-0.89%
$ 3.37 million $ 131,505
Dec 23, 8 AM $ 0.0127
+0.29%
$ 3.4 million $ 132,576
Dec 23, 7 AM $ 0.0126
-0.28%
$ 3.37 million $ 131,475
Dec 23, 6 AM $ 0.0127
-0.85%
$ 3.4 million $ 130,271
Dec 23, 5 AM $ 0.0128
+0.12%
$ 3.43 million $ 131,501
Dec 23, 4 AM $ 0.0128
-1.21%
$ 3.43 million $ 131,261
Dec 23, 3 AM $ 0.0129
-0.26%
$ 3.45 million $ 131,857
Dec 23, 2 AM $ 0.0129
+1.37%
$ 3.48 million $ 132,052
Dec 23, 1 AM $ 0.0128
+1.98%
$ 3.43 million $ 131,368
Dec 23, 12 AM $ 0.0125
+0.71%
$ 3.36 million $ 131,404
Dec 22, 11 PM $ 0.0124
-0.42%
$ 3.35 million $ 131,369
Dec 22, 10 PM $ 0.0125
-0.31%
$ 3.36 million $ 130,991
Dec 22, 9 PM $ 0.0126
-0.32%
$ 3.37 million $ 130,449
Dec 22, 8 PM $ 0.0126
-0.22%
$ 3.38 million $ 129,568
Dec 22, 7 PM $ 0.0126
+0.24%
$ 3.39 million $ 131,573
Dec 22, 6 PM $ 0.0126
-2.79%
$ 3.38 million $ 134,282
Dec 22, 5 PM $ 0.0129
-0.38%
$ 3.48 million $ 134,395
Dec 22, 4 PM $ 0.013
+1.56%
$ 3.48 million $ 134,923
Dec 22, 3 PM $ 0.0128
-0.49%
$ 3.43 million $ 135,448
Dec 22, 2 PM $ 0.0129
+3.98%
$ 3.45 million $ 135,273
Dec 22, 1 PM $ 0.0124
-0.11%
$ 3.32 million $ 134,620