Gelato Network Token Historical Data

GEL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00211
+0.46%
$ 588,280 $ 102,580
Feb 27, 12 AM $ 0.0021
+0.00%
$ 585,581 $ 102,721
Feb 26, 11 PM $ 0.00212
+0.93%
$ 591,053 $ 102,350
Feb 26, 10 PM $ 0.00211
-0.45%
$ 588,332 $ 102,294
Feb 26, 9 PM $ 0.00212
+0.92%
$ 591,015 $ 102,589
Feb 26, 8 PM $ 0.00211
+0.46%
$ 588,339 $ 102,394
Feb 26, 7 PM $ 0.00212
+0.47%
$ 591,088 $ 102,236
Feb 26, 6 PM $ 0.00211
+0.47%
$ 588,318 $ 102,354
Feb 26, 5 PM $ 0.0021
-0.01%
$ 585,580 $ 102,332
Feb 26, 4 PM $ 0.0021
-0.93%
$ 585,634 $ 102,437
Feb 26, 3 PM $ 0.00213
+0.92%
$ 593,846 $ 102,480
Feb 26, 2 PM $ 0.00211
-1.37%
$ 588,445 $ 102,941
Feb 26, 1 PM $ 0.00212
-1.36%
$ 591,196 $ 104,654
Feb 26, 12 PM $ 0.00215
+2.34%
$ 599,421 $ 104,174
Feb 26, 11 AM $ 0.00212
+0.00%
$ 591,179 $ 104,510
Feb 26, 10 AM $ 0.00211
-1.35%
$ 588,471 $ 102,388
Feb 26, 9 AM $ 0.00212
+0.00%
$ 591,031 $ 101,987
Feb 26, 8 AM $ 0.00212
-0.05%
$ 591,020 $ 102,223
Feb 26, 7 AM $ 0.00211
-0.41%
$ 588,591 $ 102,836
Feb 26, 6 AM $ 0.00214
+0.95%
$ 596,455 $ 102,233
Feb 26, 5 AM $ 0.00212
-0.09%
$ 591,102 $ 102,137
Feb 26, 4 AM $ 0.00213
-0.89%
$ 594,320 $ 103,055
Feb 26, 3 AM $ 0.00215
-0.90%
$ 599,692 $ 103,277
Feb 26, 2 AM $ 0.00216
-0.01%
$ 602,418 $ 103,659
Feb 26, 1 AM $ 0.00217
+1.36%
$ 605,152 $ 103,199
Feb 26, 12 AM $ 0.00216
-0.44%
$ 602,381 $ 103,082
Feb 25, 11 PM $ 0.00215
-1.36%
$ 599,651 $ 103,484
Feb 25, 10 PM $ 0.00218
-0.89%
$ 607,893 $ 103,520
Feb 25, 9 PM $ 0.0022
+5.20%
$ 613,342 $ 103,248
Feb 25, 8 PM $ 0.00207
-0.40%
$ 577,634 $ 103,690
Feb 25, 7 PM $ 0.00212
+3.33%
$ 590,827 $ 104,964
Feb 25, 6 PM $ 0.00205
-0.09%
$ 571,779 $ 106,180
Feb 25, 5 PM $ 0.00205
-1.34%
$ 572,321 $ 106,110
Feb 25, 4 PM $ 0.00208
+0.47%
$ 580,108 $ 102,807
Feb 25, 3 PM $ 0.00208
-0.03%
$ 580,109 $ 103,345
Feb 25, 2 PM $ 0.00209
-0.91%
$ 582,969 $ 103,575
Feb 25, 1 PM $ 0.00211
+0.01%
$ 588,299 $ 103,747
Feb 25, 12 PM $ 0.00211
+0.07%
$ 588,246 $ 102,760
Feb 25, 11 AM $ 0.00212
+1.40%
$ 590,501 $ 102,132
Feb 25, 10 AM $ 0.00209
-1.38%
$ 582,323 $ 104,359
Feb 25, 9 AM $ 0.00212
+1.40%
$ 590,452 $ 104,444
Feb 25, 8 AM $ 0.0021
+2.36%
$ 584,941 $ 104,084
Feb 25, 7 AM $ 0.00202
-3.16%
$ 563,639 $ 4,402
Feb 25, 6 AM $ 0.00206
+0.00%
$ 574,032 $ 104,857
Feb 25, 5 AM $ 0.00206
+1.47%
$ 574,028 $ 104,615
Feb 25, 4 AM $ 0.00203
+4.08%
$ 565,690 $ 104,687
Feb 25, 3 AM $ 0.00195
+0.53%
$ 543,539 $ 104,943
Feb 25, 2 AM $ 0.00192
-0.04%
$ 535,297 $ 103,941
Feb 25, 1 AM $ 0.00192
+1.58%
$ 535,532 $ 105,092
Feb 25, 12 AM $ 0.00189
+0.00%
$ 527,193 $ 104,465