Gelato Network Token Historical Data

GEL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0019
-0.01%
$ 529,888 $ 104,420
Feb 24, 10 PM $ 0.0019
-0.54%
$ 529,916 $ 104,382
Feb 24, 9 PM $ 0.00191
+0.54%
$ 532,777 $ 104,897
Feb 24, 8 PM $ 0.00191
-0.09%
$ 532,611 $ 103,967
Feb 24, 7 PM $ 0.00191
+0.03%
$ 533,086 $ 102,683
Feb 24, 6 PM $ 0.00191
-0.03%
$ 532,920 $ 100,895
Feb 24, 5 PM $ 0.00191
+0.47%
$ 532,911 $ 104,360
Feb 24, 4 PM $ 0.0019
-0.56%
$ 530,396 $ 105,128
Feb 24, 3 PM $ 0.00194
-0.48%
$ 541,425 $ 104,755
Feb 24, 2 PM $ 0.00194
-1.47%
$ 541,334 $ 104,578
Feb 24, 1 PM $ 0.00197
+0.49%
$ 549,407 $ 102,373
Feb 24, 12 PM $ 0.00197
-0.55%
$ 549,416 $ 104,087
Feb 24, 11 AM $ 0.00198
-0.42%
$ 552,446 $ 104,796
Feb 24, 10 AM $ 0.00199
-0.39%
$ 554,874 $ 104,401
Feb 24, 9 AM $ 0.00198
-0.03%
$ 551,675 $ 104,738
Feb 24, 8 AM $ 0.002
+0.51%
$ 557,206 $ 110,071
Feb 24, 7 AM $ 0.00199
+0.50%
$ 554,516 $ 110,240
Feb 24, 6 AM $ 0.00196
+2.02%
$ 546,373 $ 107,690
Feb 24, 5 AM $ 0.00192
+0.00%
$ 535,579 $ 107,034
Feb 24, 4 AM $ 0.00195
+2.02%
$ 543,677 $ 104,363
Feb 24, 3 AM $ 0.00191
+0.51%
$ 532,893 $ 103,110
Feb 24, 2 AM $ 0.00193
+1.53%
$ 538,292 $ 103,282
Feb 24, 1 AM $ 0.00193
+2.05%
$ 538,267 $ 103,451
Feb 24, 12 AM $ 0.0019
+1.04%
$ 530,147 $ 103,491
Feb 23, 11 PM $ 0.00188
+0.01%
$ 524,704 $ 103,497
Feb 23, 10 PM $ 0.00189
+2.64%
$ 527,350 $ 103,298
Feb 23, 9 PM $ 0.00186
+0.53%
$ 519,185 $ 103,212
Feb 23, 8 PM $ 0.00186
-0.52%
$ 519,176 $ 103,008
Feb 23, 7 PM $ 0.00187
+0.00%
$ 521,874 $ 102,890
Feb 23, 6 PM $ 0.00187
+0.52%
$ 521,868 $ 102,479
Feb 23, 5 PM $ 0.00185
+0.00%
$ 516,455 $ 99,986
Feb 23, 4 PM $ 0.00185
-1.07%
$ 516,438 $ 102,395
Feb 23, 3 PM $ 0.00187
-1.06%
$ 521,998 $ 102,302
Feb 23, 2 PM $ 0.00188
-1.55%
$ 524,849 $ 102,511
Feb 23, 1 PM $ 0.00191
+0.00%
$ 532,989 $ 102,975
Feb 23, 12 PM $ 0.00191
+0.00%
$ 532,981 $ 102,960
Feb 23, 11 AM $ 0.00191
+0.49%
$ 532,972 $ 102,788
Feb 23, 10 AM $ 0.0019
-1.54%
$ 530,379 $ 102,583
Feb 23, 9 AM $ 0.00193
-0.50%
$ 538,672 $ 102,327
Feb 23, 8 AM $ 0.00193
-0.50%
$ 538,684 $ 96,836
Feb 23, 7 AM $ 0.00194
-0.50%
$ 541,396 $ 96,455
Feb 23, 6 AM $ 0.00194
+0.00%
$ 541,378 $ 98,064
Feb 23, 5 AM $ 0.00194
+0.00%
$ 541,364 $ 99,023
Feb 23, 4 AM $ 0.00194
+0.51%
$ 541,345 $ 101,627
Feb 23, 3 AM $ 0.00192
-0.51%
$ 535,865 $ 101,951
Feb 23, 2 AM $ 0.00193
+0.51%
$ 538,586 $ 101,929
Feb 23, 1 AM $ 0.00192
-1.52%
$ 535,837 $ 101,713
Feb 23, 12 AM $ 0.00195
+0.00%
$ 544,041 $ 101,707
Feb 22, 11 PM $ 0.00195
+0.00%
$ 544,036 $ 101,668
Feb 22, 10 PM $ 0.00195
+0.50%
$ 544,052 $ 101,883