Gelato Network Token Historical Data

GEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0124
+0.15%
$ 3.32 million $ 134,695
Dec 22, 11 AM $ 0.0124
-6.26%
$ 3.39 million $ 134,493
Dec 22, 10 AM $ 0.0132
+0.45%
$ 3.54 million $ 132,336
Dec 22, 9 AM $ 0.0131
+0.26%
$ 3.52 million $ 129,401
Dec 22, 8 AM $ 0.0131
-0.44%
$ 3.51 million $ 129,255
Dec 22, 7 AM $ 0.0131
+0.53%
$ 3.5 million $ 128,358
Dec 22, 6 AM $ 0.0131
-1.59%
$ 3.53 million $ 129,037
Dec 22, 5 AM $ 0.0133
+0.87%
$ 3.58 million $ 127,454
Dec 22, 4 AM $ 0.0132
+0.06%
$ 3.55 million $ 127,692
Dec 22, 3 AM $ 0.0132
+0.26%
$ 3.56 million $ 127,560
Dec 22, 2 AM $ 0.0132
+0.29%
$ 3.54 million $ 127,489
Dec 22, 1 AM $ 0.0131
-1.17%
$ 3.53 million $ 128,457
Dec 22, 12 AM $ 0.0133
+1.94%
$ 3.57 million $ 128,045
Dec 21, 11 PM $ 0.0131
-0.06%
$ 3.5 million $ 124,992
Dec 21, 10 PM $ 0.0131
-0.21%
$ 3.51 million $ 125,427
Dec 21, 9 PM $ 0.0131
+0.14%
$ 3.51 million $ 125,403
Dec 21, 8 PM $ 0.0131
-3.34%
$ 3.51 million $ 127,495
Dec 21, 7 PM $ 0.0139
+7.84%
$ 3.72 million $ 102,397
Dec 21, 6 PM $ 0.0128
-0.53%
$ 3.45 million $ 123,080
Dec 21, 5 PM $ 0.0129
+1.62%
$ 3.47 million $ 123,153
Dec 21, 4 PM $ 0.0127
+0.07%
$ 3.41 million $ 122,724
Dec 21, 3 PM $ 0.0127
+0.01%
$ 3.41 million $ 122,977
Dec 21, 2 PM $ 0.0127
-0.09%
$ 3.41 million $ 123,068
Dec 21, 1 PM $ 0.0127
+1.66%
$ 3.41 million $ 122,945
Dec 21, 12 PM $ 0.0125
-0.93%
$ 3.35 million $ 123,666
Dec 21, 11 AM $ 0.0127
+0.74%
$ 3.4 million $ 123,888
Dec 21, 10 AM $ 0.0126
-1.16%
$ 3.38 million $ 124,398
Dec 21, 9 AM $ 0.0127
-0.39%
$ 3.42 million $ 124,173
Dec 21, 8 AM $ 0.0128
-0.16%
$ 3.43 million $ 124,328
Dec 21, 7 AM $ 0.0128
-0.45%
$ 3.41 million $ 124,287
Dec 21, 6 AM $ 0.0129
-0.33%
$ 3.46 million $ 124,312
Dec 21, 5 AM $ 0.0129
+1.28%
$ 3.47 million $ 124,593
Dec 21, 4 AM $ 0.0127
-1.20%
$ 3.42 million $ 124,354
Dec 21, 3 AM $ 0.0129
+0.14%
$ 3.46 million $ 124,317
Dec 21, 2 AM $ 0.0129
-0.98%
$ 3.46 million $ 124,420
Dec 21, 1 AM $ 0.013
+0.23%
$ 3.49 million $ 123,770
Dec 21, 12 AM $ 0.013
-0.44%
$ 3.48 million $ 124,043
Dec 20, 11 PM $ 0.013
+1.76%
$ 3.5 million $ 124,049
Dec 20, 10 PM $ 0.0128
+0.74%
$ 3.44 million $ 123,795
Dec 20, 9 PM $ 0.0127
-0.03%
$ 3.41 million $ 124,134
Dec 20, 8 PM $ 0.0127
+1.03%
$ 3.43 million $ 123,678
Dec 20, 7 PM $ 0.0126
-1.57%
$ 3.38 million $ 124,683
Dec 20, 6 PM $ 0.0128
-0.48%
$ 3.43 million $ 127,198
Dec 20, 5 PM $ 0.0129
+0.60%
$ 3.45 million $ 127,749
Dec 20, 4 PM $ 0.0128
-1.29%
$ 3.43 million $ 127,765
Dec 20, 3 PM $ 0.0129
+4.13%
$ 3.48 million $ 127,792
Dec 20, 2 PM $ 0.0124
-0.56%
$ 3.34 million $ 133,999
Dec 20, 1 PM $ 0.0125
-0.93%
$ 3.36 million $ 133,787
Dec 20, 12 PM $ 0.0126
-2.54%
$ 3.38 million $ 133,262
Dec 20, 11 AM $ 0.0129
+0.71%
$ 3.47 million $ 130,394