Gelato Network Token Historical Data

GEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0128
-0.65%
$ 3.45 million $ 132,536
Dec 20, 9 AM $ 0.0129
+0.38%
$ 3.47 million $ 132,519
Dec 20, 8 AM $ 0.0129
+0.00%
$ 3.45 million $ 132,254
Dec 20, 7 AM $ 0.0129
+0.54%
$ 3.45 million $ 132,348
Dec 20, 6 AM $ 0.0128
-0.38%
$ 3.44 million $ 132,542
Dec 20, 5 AM $ 0.0129
+0.27%
$ 3.45 million $ 133,579
Dec 20, 4 AM $ 0.0128
-0.64%
$ 3.44 million $ 134,014
Dec 20, 3 AM $ 0.0129
+0.61%
$ 3.47 million $ 132,531
Dec 20, 2 AM $ 0.0128
-0.46%
$ 3.45 million $ 134,914
Dec 20, 1 AM $ 0.0129
+2.36%
$ 3.46 million $ 133,119
Dec 20, 12 AM $ 0.0126
-1.53%
$ 3.38 million $ 135,760
Dec 19, 11 PM $ 0.0128
+0.99%
$ 3.43 million $ 134,966
Dec 19, 10 PM $ 0.0127
-0.57%
$ 3.4 million $ 135,158
Dec 19, 9 PM $ 0.0127
-1.61%
$ 3.42 million $ 134,943
Dec 19, 8 PM $ 0.0129
+0.53%
$ 3.48 million $ 135,597
Dec 19, 7 PM $ 0.0129
-0.05%
$ 3.46 million $ 134,429
Dec 19, 6 PM $ 0.0129
-0.39%
$ 3.46 million $ 132,354
Dec 19, 5 PM $ 0.0129
-0.22%
$ 3.47 million $ 132,371
Dec 19, 4 PM $ 0.013
+1.31%
$ 3.48 million $ 133,205
Dec 19, 3 PM $ 0.0128
-7.12%
$ 3.44 million $ 133,983
Dec 19, 2 PM $ 0.0137
-0.54%
$ 3.67 million $ 126,714
Dec 19, 1 PM $ 0.0138
+4.16%
$ 3.71 million $ 126,913
Dec 19, 12 PM $ 0.0134
-1.04%
$ 3.59 million $ 129,032
Dec 19, 11 AM $ 0.0135
-1.33%
$ 3.62 million $ 127,112
Dec 19, 10 AM $ 0.0137
-0.30%
$ 3.67 million $ 126,962
Dec 19, 9 AM $ 0.0137
+2.67%
$ 3.69 million $ 129,815
Dec 19, 8 AM $ 0.0134
-0.18%
$ 3.59 million $ 130,289
Dec 19, 7 AM $ 0.0134
-2.96%
$ 3.59 million $ 130,169
Dec 19, 6 AM $ 0.0138
+6.58%
$ 3.7 million $ 130,892
Dec 19, 5 AM $ 0.0129
-3.47%
$ 3.47 million $ 130,162
Dec 19, 4 AM $ 0.0134
+8.52%
$ 3.6 million $ 129,771
Dec 19, 3 AM $ 0.0124
-0.62%
$ 3.32 million $ 128,624
Dec 19, 2 AM $ 0.0124
-0.07%
$ 3.34 million $ 127,755
Dec 19, 1 AM $ 0.0124
-0.82%
$ 3.34 million $ 125,574
Dec 19, 12 AM $ 0.0125
+0.01%
$ 3.37 million $ 125,267
Dec 18, 11 PM $ 0.0125
+4.93%
$ 3.35 million $ 126,199
Dec 18, 10 PM $ 0.0119
-0.29%
$ 3.2 million $ 125,402
Dec 18, 9 PM $ 0.012
-0.81%
$ 3.21 million $ 127,960
Dec 18, 8 PM $ 0.0121
+0.04%
$ 3.24 million $ 130,046
Dec 18, 7 PM $ 0.0121
-0.94%
$ 3.25 million $ 130,848
Dec 18, 6 PM $ 0.0123
-1.81%
$ 3.28 million $ 132,289
Dec 18, 5 PM $ 0.0124
-4.91%
$ 3.32 million $ 135,195
Dec 18, 4 PM $ 0.013
+1.34%
$ 3.49 million $ 134,365
Dec 18, 3 PM $ 0.0128
-3.04%
$ 3.45 million $ 134,381
Dec 18, 2 PM $ 0.0132
+0.56%
$ 3.56 million $ 129,689
Dec 18, 1 PM $ 0.0132
+0.30%
$ 3.54 million $ 130,137
Dec 18, 12 PM $ 0.0131
+5.68%
$ 3.53 million $ 130,456
Dec 18, 11 AM $ 0.0124
-0.65%
$ 3.34 million $ 133,203
Dec 18, 10 AM $ 0.0125
-0.57%
$ 3.36 million $ 132,482
Dec 18, 9 AM $ 0.0126
+0.92%
$ 3.38 million $ 133,684