Gelato Network Token Historical Data

GEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0125
+0.22%
$ 3.35 million $ 132,668
Dec 18, 7 AM $ 0.0124
-0.22%
$ 3.35 million $ 133,767
Dec 18, 6 AM $ 0.0125
-1.97%
$ 3.36 million $ 106,046
Dec 18, 5 AM $ 0.0128
+1.58%
$ 3.41 million $ 106,253
Dec 18, 4 AM $ 0.0126
+0.84%
$ 3.38 million $ 106,202
Dec 18, 3 AM $ 0.0125
-0.47%
$ 3.34 million $ 102,706
Dec 18, 2 AM $ 0.0124
-0.99%
$ 3.39 million $ 105,800
Dec 18, 1 AM $ 0.0125
-4.14%
$ 3.37 million $ 105,809
Dec 18, 12 AM $ 0.0131
-2.59%
$ 3.51 million $ 105,658
Dec 17, 11 PM $ 0.0133
+2.48%
$ 3.54 million $ 105,937
Dec 17, 10 PM $ 0.0133
+4.46%
$ 3.57 million $ 105,977
Dec 17, 9 PM $ 0.0128
+0.25%
$ 3.44 million $ 106,228
Dec 17, 8 PM $ 0.0129
+2.59%
$ 3.47 million $ 105,441
Dec 17, 7 PM $ 0.0126
+1.75%
$ 3.38 million $ 105,331
Dec 17, 6 PM $ 0.0123
-5.94%
$ 3.33 million $ 103,969
Dec 17, 5 PM $ 0.0132
+0.44%
$ 3.53 million $ 104,179
Dec 17, 4 PM $ 0.0131
-3.49%
$ 3.52 million $ 104,183
Dec 17, 3 PM $ 0.0136
+2.56%
$ 3.66 million $ 104,174
Dec 17, 2 PM $ 0.0133
+1.87%
$ 3.56 million $ 103,594
Dec 17, 1 PM $ 0.0129
-3.69%
$ 3.47 million $ 103,209
Dec 17, 12 PM $ 0.0135
-0.19%
$ 3.62 million $ 103,656
Dec 17, 11 AM $ 0.0137
+1.88%
$ 3.69 million $ 103,353
Dec 17, 10 AM $ 0.0135
+1.52%
$ 3.62 million $ 103,631
Dec 17, 9 AM $ 0.0133
-0.80%
$ 3.57 million $ 103,012
Dec 17, 8 AM $ 0.0134
+0.36%
$ 3.58 million $ 104,404
Dec 17, 7 AM $ 0.0133
+0.80%
$ 3.57 million $ 104,844
Dec 17, 6 AM $ 0.0134
+1.23%
$ 3.59 million $ 105,579
Dec 17, 5 AM $ 0.0132
+0.00%
$ 3.54 million $ 104,460
Dec 17, 4 AM $ 0.0131
+0.74%
$ 3.51 million $ 105,638
Dec 17, 3 AM $ 0.0131
-0.23%
$ 3.51 million $ 104,474
Dec 17, 2 AM $ 0.0131
+1.93%
$ 3.52 million $ 105,460
Dec 17, 1 AM $ 0.0128
-1.47%
$ 3.44 million $ 104,767
Dec 17, 12 AM $ 0.013
+1.65%
$ 3.5 million $ 106,081
Dec 16, 11 PM $ 0.0128
+0.93%
$ 3.43 million $ 104,885
Dec 16, 10 PM $ 0.0127
-2.33%
$ 3.43 million $ 105,781
Dec 16, 9 PM $ 0.013
+1.94%
$ 3.49 million $ 104,898
Dec 16, 8 PM $ 0.0128
+2.88%
$ 3.43 million $ 105,850
Dec 16, 7 PM $ 0.0123
-0.59%
$ 3.31 million $ 103,098
Dec 16, 6 PM $ 0.0124
+0.32%
$ 3.33 million $ 105,533
Dec 16, 5 PM $ 0.0124
+0.01%
$ 3.32 million $ 103,891
Dec 16, 4 PM $ 0.0124
-1.56%
$ 3.32 million $ 104,935
Dec 16, 3 PM $ 0.0126
+0.06%
$ 3.37 million $ 103,600
Dec 16, 2 PM $ 0.0125
+0.47%
$ 3.35 million $ 105,398
Dec 16, 1 PM $ 0.0125
-1.93%
$ 3.35 million $ 104,589
Dec 16, 12 PM $ 0.0128
+1.19%
$ 3.42 million $ 105,262
Dec 16, 11 AM $ 0.0127
-3.97%
$ 3.42 million $ 104,688
Dec 16, 10 AM $ 0.0131
+2.63%
$ 3.51 million $ 105,331
Dec 16, 9 AM $ 0.0128
-3.67%
$ 3.44 million $ 104,509
Dec 16, 8 AM $ 0.0132
+0.72%
$ 3.55 million $ 104,239
Dec 16, 7 AM $ 0.0131
-2.77%
$ 3.53 million $ 102,975