Gelato Network Token Historical Data

GEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0135
+0.14%
$ 3.63 million $ 102,953
Dec 16, 5 AM $ 0.0135
-0.42%
$ 3.63 million $ 103,338
Dec 16, 4 AM $ 0.0135
-0.21%
$ 3.63 million $ 103,230
Dec 16, 3 AM $ 0.0136
-0.78%
$ 3.64 million $ 103,177
Dec 16, 2 AM $ 0.0137
+1.00%
$ 3.67 million $ 103,696
Dec 16, 1 AM $ 0.0135
-0.07%
$ 3.64 million $ 103,644
Dec 16, 12 AM $ 0.0136
-0.23%
$ 3.64 million $ 103,317
Dec 15, 11 PM $ 0.0136
+0.21%
$ 3.65 million $ 102,830
Dec 15, 10 PM $ 0.0136
+1.75%
$ 3.64 million $ 102,968
Dec 15, 9 PM $ 0.0133
-0.37%
$ 3.58 million $ 102,959
Dec 15, 8 PM $ 0.0134
+2.17%
$ 3.59 million $ 103,672
Dec 15, 7 PM $ 0.0131
+0.40%
$ 3.53 million $ 103,271
Dec 15, 6 PM $ 0.0131
-4.06%
$ 3.52 million $ 104,331
Dec 15, 5 PM $ 0.0136
+0.03%
$ 3.66 million $ 104,029
Dec 15, 4 PM $ 0.0136
+0.00%
$ 3.66 million $ 104,154
Dec 15, 3 PM $ 0.0137
-5.31%
$ 3.66 million $ 104,307
Dec 15, 2 PM $ 0.0142
-1.56%
$ 3.81 million $ 104,204
Dec 15, 1 PM $ 0.0144
+0.32%
$ 3.88 million $ 102,698
Dec 15, 12 PM $ 0.0146
+0.47%
$ 3.91 million $ 102,689
Dec 15, 11 AM $ 0.0145
+0.34%
$ 3.89 million $ 102,453
Dec 15, 10 AM $ 0.0144
+0.49%
$ 3.87 million $ 102,715
Dec 15, 9 AM $ 0.0144
+0.07%
$ 3.86 million $ 102,479
Dec 15, 8 AM $ 0.0144
+1.15%
$ 3.87 million $ 102,336
Dec 15, 7 AM $ 0.0142
-0.88%
$ 3.83 million $ 102,473
Dec 15, 6 AM $ 0.0144
+2.28%
$ 3.87 million $ 102,765
Dec 15, 5 AM $ 0.0141
-2.11%
$ 3.82 million $ 104,285
Dec 15, 4 AM $ 0.0144
+0.91%
$ 3.87 million $ 102,641
Dec 15, 3 AM $ 0.0143
+0.31%
$ 3.84 million $ 102,821
Dec 15, 2 AM $ 0.0142
+1.57%
$ 3.82 million $ 103,989
Dec 15, 1 AM $ 0.014
+0.69%
$ 3.76 million $ 103,745
Dec 15, 12 AM $ 0.0139
-0.01%
$ 3.73 million $ 103,769
Dec 14, 11 PM $ 0.0139
-0.27%
$ 3.74 million $ 104,623
Dec 14, 10 PM $ 0.0141
+1.00%
$ 3.78 million $ 104,330
Dec 14, 9 PM $ 0.0141
-0.53%
$ 3.78 million $ 104,505
Dec 14, 8 PM $ 0.0141
-0.55%
$ 3.8 million $ 103,699
Dec 14, 7 PM $ 0.0142
+0.04%
$ 3.81 million $ 104,179
Dec 14, 6 PM $ 0.0141
+1.12%
$ 3.78 million $ 102,806
Dec 14, 5 PM $ 0.0139
-1.97%
$ 3.74 million $ 102,595
Dec 14, 4 PM $ 0.0142
+0.97%
$ 3.81 million $ 102,509
Dec 14, 3 PM $ 0.0141
-0.14%
$ 3.77 million $ 102,357
Dec 14, 2 PM $ 0.0141
+0.00%
$ 3.78 million $ 103,505
Dec 14, 1 PM $ 0.0139
-0.63%
$ 3.74 million $ 103,107
Dec 14, 12 PM $ 0.014
-0.61%
$ 3.76 million $ 103,314
Dec 14, 11 AM $ 0.0139
-0.91%
$ 3.73 million $ 103,426
Dec 14, 10 AM $ 0.0141
+1.49%
$ 3.83 million $ 103,909
Dec 14, 9 AM $ 0.014
+0.38%
$ 3.75 million $ 105,912
Dec 14, 8 AM $ 0.0139
-0.60%
$ 3.73 million $ 106,266
Dec 14, 7 AM $ 0.014
+0.34%
$ 3.75 million $ 106,162
Dec 14, 6 AM $ 0.014
-0.40%
$ 3.75 million $ 106,046
Dec 14, 5 AM $ 0.0142
+0.74%
$ 3.8 million $ 105,659