Gelato Network Token Historical Data

GEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0141
+0.53%
$ 3.77 million $ 105,699
Dec 14, 3 AM $ 0.014
-0.08%
$ 3.81 million $ 106,193
Dec 14, 2 AM $ 0.014
+0.28%
$ 3.77 million $ 105,994
Dec 14, 1 AM $ 0.014
-0.20%
$ 3.75 million $ 105,311
Dec 14, 12 AM $ 0.014
-0.67%
$ 3.75 million $ 105,492
Dec 13, 11 PM $ 0.014
+0.01%
$ 3.79 million $ 105,524
Dec 13, 10 PM $ 0.014
-0.67%
$ 3.75 million $ 105,912
Dec 13, 9 PM $ 0.0142
+0.60%
$ 3.81 million $ 105,842
Dec 13, 8 PM $ 0.0141
+0.80%
$ 3.79 million $ 105,689
Dec 13, 7 PM $ 0.014
+0.96%
$ 3.76 million $ 106,230
Dec 13, 6 PM $ 0.0139
-0.67%
$ 3.73 million $ 106,845
Dec 13, 5 PM $ 0.014
-0.82%
$ 3.75 million $ 106,556
Dec 13, 4 PM $ 0.0141
+0.73%
$ 3.78 million $ 106,732
Dec 13, 3 PM $ 0.014
-2.83%
$ 3.76 million $ 107,548
Dec 13, 2 PM $ 0.0144
-0.34%
$ 3.87 million $ 106,673
Dec 13, 1 PM $ 0.0144
+0.76%
$ 3.88 million $ 106,819
Dec 13, 12 PM $ 0.0143
+0.23%
$ 3.85 million $ 106,650
Dec 13, 11 AM $ 0.0143
-0.15%
$ 3.88 million $ 106,750
Dec 13, 10 AM $ 0.0143
+0.84%
$ 3.85 million $ 106,659
Dec 13, 9 AM $ 0.0142
+0.65%
$ 3.81 million $ 106,121
Dec 13, 8 AM $ 0.0141
+0.77%
$ 3.79 million $ 104,009
Dec 13, 7 AM $ 0.014
+1.25%
$ 3.76 million $ 103,664
Dec 13, 6 AM $ 0.0138
-0.89%
$ 3.71 million $ 103,865
Dec 13, 5 AM $ 0.014
+1.84%
$ 3.75 million $ 103,839
Dec 13, 4 AM $ 0.0138
-1.11%
$ 3.69 million $ 104,068
Dec 13, 3 AM $ 0.0138
-1.12%
$ 3.7 million $ 103,701
Dec 13, 2 AM $ 0.0139
+0.58%
$ 3.74 million $ 103,831
Dec 13, 1 AM $ 0.0138
-0.14%
$ 3.72 million $ 106,535
Dec 13, 12 AM $ 0.0139
+1.67%
$ 3.72 million $ 107,477
Dec 12, 11 PM $ 0.0137
-1.37%
$ 3.72 million $ 108,288
Dec 12, 10 PM $ 0.0138
-1.06%
$ 3.7 million $ 115,919
Dec 12, 9 PM $ 0.0139
+1.27%
$ 3.74 million $ 124,806
Dec 12, 8 PM $ 0.0138
-0.49%
$ 3.69 million $ 126,871
Dec 12, 7 PM $ 0.0137
-3.70%
$ 3.68 million $ 124,484
Dec 12, 6 PM $ 0.0142
+0.24%
$ 3.83 million $ 170,729
Dec 12, 5 PM $ 0.0142
-1.79%
$ 3.83 million $ 171,554
Dec 12, 4 PM $ 0.0143
+1.82%
$ 3.85 million $ 149,723
Dec 12, 3 PM $ 0.0141
-4.81%
$ 3.78 million $ 151,394
Dec 12, 2 PM $ 0.0148
+0.00%
$ 3.97 million $ 151,635
Dec 12, 1 PM $ 0.0148
-0.50%
$ 3.97 million $ 151,712
Dec 12, 12 PM $ 0.0149
-0.18%
$ 3.99 million $ 151,566
Dec 12, 11 AM $ 0.0149
+0.13%
$ 4 million $ 151,957
Dec 12, 10 AM $ 0.0149
-0.09%
$ 3.99 million $ 151,642
Dec 12, 9 AM $ 0.0149
-0.64%
$ 3.99 million $ 151,885
Dec 12, 8 AM $ 0.0149
-0.84%
$ 4 million $ 152,543
Dec 12, 7 AM $ 0.0151
+0.31%
$ 4.04 million $ 152,505
Dec 12, 6 AM $ 0.015
+0.32%
$ 4.03 million $ 152,883
Dec 12, 5 AM $ 0.015
-0.17%
$ 4.02 million $ 154,621
Dec 12, 4 AM $ 0.015
-0.01%
$ 4.02 million $ 152,678
Dec 12, 3 AM $ 0.015
+0.64%
$ 4.02 million $ 154,342