Gelato Network Token Historical Data

GEL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00175
-1.09%
$ 488,338 $ 102,806
Feb 16, 2 PM $ 0.00176
+0.56%
$ 491,025 $ 103,716
Feb 16, 1 PM $ 0.00175
-0.55%
$ 488,274 $ 103,770
Feb 16, 12 PM $ 0.00175
-0.01%
$ 488,277 $ 103,701
Feb 16, 11 AM $ 0.00175
-2.14%
$ 488,322 $ 103,500
Feb 16, 10 AM $ 0.00176
-1.74%
$ 490,941 $ 103,824
Feb 16, 9 AM $ 0.00178
-1.08%
$ 496,938 $ 106,327
Feb 16, 8 AM $ 0.0018
+1.08%
$ 502,349 $ 103,871
Feb 16, 7 AM $ 0.00178
+4.06%
$ 496,981 $ 103,750
Feb 16, 6 AM $ 0.00173
+0.00%
$ 482,988 $ 103,633
Feb 16, 5 AM $ 0.00174
+0.00%
$ 485,689 $ 103,490
Feb 16, 4 AM $ 0.00175
+1.12%
$ 488,389 $ 103,707
Feb 16, 3 AM $ 0.00174
-0.55%
$ 485,694 $ 104,078
Feb 16, 2 AM $ 0.00175
+0.56%
$ 488,383 $ 103,674
Feb 16, 1 AM $ 0.00174
-1.10%
$ 485,682 $ 103,090
Feb 16, 12 AM $ 0.00176
+1.68%
$ 491,085 $ 103,436
Feb 15, 11 PM $ 0.00174
-0.55%
$ 482,994 $ 103,112
Feb 15, 10 PM $ 0.00175
+1.12%
$ 488,371 $ 103,396
Feb 15, 9 PM $ 0.00175
+1.15%
$ 480,269 $ 103,624
Feb 15, 8 PM $ 0.00173
-0.56%
$ 482,834 $ 103,673
Feb 15, 7 PM $ 0.00174
-1.10%
$ 485,530 $ 103,667
Feb 15, 6 PM $ 0.00176
+1.11%
$ 490,937 $ 103,560
Feb 15, 5 PM $ 0.00174
+0.55%
$ 485,545 $ 103,694
Feb 15, 4 PM $ 0.00176
+0.47%
$ 490,982 $ 103,816
Feb 15, 3 PM $ 0.00177
+0.00%
$ 494,079 $ 103,115
Feb 15, 2 PM $ 0.00177
-0.54%
$ 491,375 $ 103,538
Feb 15, 1 PM $ 0.00176
-1.09%
$ 491,386 $ 103,340
Feb 15, 12 PM $ 0.00177
+0.55%
$ 494,121 $ 103,617
Feb 15, 11 AM $ 0.00175
-2.67%
$ 488,728 $ 103,662
Feb 15, 10 AM $ 0.00178
-0.55%
$ 496,754 $ 103,048
Feb 15, 9 AM $ 0.00179
+0.00%
$ 502,199 $ 101,620
Feb 15, 8 AM $ 0.00179
+1.11%
$ 499,505 $ 104,033
Feb 15, 7 AM $ 0.00177
-2.13%
$ 494,042 $ 107,378
Feb 15, 6 AM $ 0.00179
-0.54%
$ 499,416 $ 105,857
Feb 15, 5 AM $ 0.00181
-0.55%
$ 504,848 $ 104,917
Feb 15, 4 AM $ 0.00182
+0.55%
$ 504,922 $ 103,095
Feb 15, 3 AM $ 0.00181
+1.09%
$ 504,862 $ 103,297
Feb 15, 2 AM $ 0.00176
-0.56%
$ 491,350 $ 103,511
Feb 15, 1 AM $ 0.00178
-0.54%
$ 491,428 $ 103,799
Feb 15, 12 AM $ 0.00179
-0.02%
$ 499,519 $ 103,678
Feb 14, 11 PM $ 0.0018
+0.01%
$ 502,290 $ 104,067
Feb 14, 10 PM $ 0.0018
+0.00%
$ 502,252 $ 103,780
Feb 14, 9 PM $ 0.00181
-0.57%
$ 504,937 $ 103,680
Feb 14, 8 PM $ 0.0018
-2.70%
$ 502,446 $ 103,159
Feb 14, 7 PM $ 0.00185
-6.41%
$ 516,411 $ 103,597
Feb 14, 6 PM $ 0.00198
+0.49%
$ 554,453 $ 103,834
Feb 14, 5 PM $ 0.00197
+2.58%
$ 543,680 $ 103,876
Feb 14, 4 PM $ 0.00192
+1.02%
$ 535,256 $ 103,788
Feb 14, 3 PM $ 0.00195
+0.03%
$ 543,318 $ 104,226
Feb 14, 2 PM $ 0.00195
+1.01%
$ 543,171 $ 103,758