Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.000818
+0.03%
$230,713 $623
Jul 3, 6 AM $0.000817
-0.12%
$230,396 $674
Jul 3, 5 AM $0.000817
+0.66%
$230,474 $672
Jul 3, 4 AM $0.000813
+0.04%
$229,249 $671
Jul 3, 3 AM $0.000814
+0.40%
$229,688 $808
Jul 3, 2 AM $0.000811
-0.78%
$228,613 $813
Jul 3, 1 AM $0.000817
+1.06%
$230,385 $812
Jul 3, 12 AM $0.000809
-0.10%
$228,135 $808
Jul 2, 11 PM $0.000809
-0.04%
$228,040 $807
Jul 2, 10 PM $0.000808
-0.09%
$227,897 $807
Jul 2, 9 PM $0.000809
-0.01%
$228,294 $809
Jul 2, 8 PM $0.000808
-0.31%
$227,999 $807
Jul 2, 7 PM $0.000809
-0.18%
$228,280 $806
Jul 2, 6 PM $0.000811
+0.41%
$228,793 $808
Jul 2, 5 PM $0.000809
-0.08%
$228,224 $809
Jul 2, 4 PM $0.000806
-0.23%
$227,405 $1,210
Jul 2, 3 PM $0.00081
+0.17%
$228,439 $1,215
Jul 2, 2 PM $0.000801
-0.62%
$225,858 $1,129
Jul 2, 1 PM $0.000803
-0.51%
$226,567 $1,206
Jul 2, 12 PM $0.000804
-1.00%
$226,856 $952
Jul 2, 11 AM $0.000811
+0.00%
$228,749 $667
Jul 2, 10 AM $0.000812
+0.36%
$228,943 $664
Jul 2, 9 AM $0.00081
+1.22%
$228,489 $656
Jul 2, 8 AM $0.0008
+0.45%
$225,485 $652
Jul 2, 7 AM $0.000797
-0.16%
$224,659 $651
Jul 2, 6 AM $0.000802
+0.67%
$226,178 $605
Jul 2, 5 AM $0.000798
-0.24%
$224,930 $604
Jul 2, 4 AM $0.000799
-0.35%
$225,335 $746
Jul 2, 3 AM $0.000813
+0.62%
$229,215 $753
Jul 2, 2 AM $0.000808
+0.17%
$227,768 $612
Jul 2, 1 AM $0.000806
+1.00%
$227,447 $609
Jul 2, 12 AM $0.000797
-0.61%
$224,877 $606
Jul 1, 11 PM $0.000803
-0.53%
$226,495 $611
Jul 1, 10 PM $0.00081
-0.45%
$228,331 $621
Jul 1, 9 PM $0.000811
+0.69%
$228,650 $615
Jul 1, 8 PM $0.000805
-0.07%
$226,940 $764
Jul 1, 7 PM $0.000806
+0.27%
$227,387 $767
Jul 1, 6 PM $0.000806
-0.29%
$227,340 $766
Jul 1, 5 PM $0.000808
+0.51%
$227,813 $767
Jul 1, 4 PM $0.000806
+0.00%
$227,372 $766
Jul 1, 3 PM $0.000807
-0.70%
$227,726 $362
Jul 1, 1 PM $0.000791
+0.60%
$222,985 $920
Jul 1, 12 PM $0.000787
-0.15%
$222,090 $917
Jul 1, 11 AM $0.000789
-0.03%
$222,450 $920
Jul 1, 10 AM $0.00079
-0.37%
$222,768 $921
Jul 1, 9 AM $0.000792
+0.34%
$223,495 $925
Jul 1, 8 AM $0.000789
-0.34%
$222,386 $921
Jul 1, 7 AM $0.000791
+0.15%
$223,065 $921
Jul 1, 6 AM $0.000793
-0.73%
$223,536 $927
Jul 1, 5 AM $0.000799
-0.24%
$225,418 $934