Gelato Network Token Historical Data

GEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00115
-0.09%
$ 324,942 $ 189
Jun 13, 6 PM $ 0.00115
+0.25%
$ 325,420 $ 189
Jun 13, 5 PM $ 0.00115
+0.18%
$ 324,975 $ 189
Jun 13, 4 PM $ 0.00113
-0.42%
$ 318,489 $ 186
Jun 13, 3 PM $ 0.00114
+0.19%
$ 320,404 $ 10
Jun 13, 2 PM $ 0.00113
+0.11%
$ 319,786 $ 10
Jun 13, 1 PM $ 0.00113
+0.00%
$ 319,758 $ 10
Jun 13, 12 PM $ 0.00113
+0.07%
$ 319,466 $ 10
Jun 13, 11 AM $ 0.00113
+0.16%
$ 319,329 $ 10
Jun 13, 10 AM $ 0.00113
+0.07%
$ 318,783 $ 10
Jun 13, 9 AM $ 0.00113
-0.08%
$ 318,595 $ 10
Jun 13, 8 AM $ 0.00113
+0.02%
$ 318,933 $ 10
Jun 13, 7 AM $ 0.00113
+0.25%
$ 318,433 $ 10
Jun 13, 6 AM $ 0.00113
+0.39%
$ 317,650 $ 10
Jun 13, 5 AM $ 0.00112
-0.14%
$ 316,851 $ 10
Jun 13, 4 AM $ 0.00112
+0.09%
$ 317,261 $ 10
Jun 13, 3 AM $ 0.00112
-0.10%
$ 316,841 $ 10
Jun 13, 2 AM $ 0.00113
-0.23%
$ 317,787 $ 10
Jun 13, 1 AM $ 0.00113
+0.12%
$ 317,541 $ 10
Jun 13, 12 AM $ 0.00113
+0.19%
$ 317,316 $ 10
Jun 12, 11 PM $ 0.00112
+0.00%
$ 316,326 $ 10
Jun 12, 10 PM $ 0.00112
+0.01%
$ 316,550 $ 10
Jun 12, 9 PM $ 0.00112
+0.14%
$ 316,878 $ 2
Jun 12, 8 PM $ 0.00112
+0.01%
$ 316,922 $ 2
Jun 12, 7 PM $ 0.00112
-0.19%
$ 317,178 $ 2
Jun 12, 6 PM $ 0.00113
-0.07%
$ 317,303 $ 115
Jun 12, 5 PM $ 0.00113
-0.05%
$ 317,555 $ 116
Jun 12, 4 PM $ 0.00113
+0.20%
$ 317,709 $ 116
Jun 12, 3 PM $ 0.00113
+0.35%
$ 318,741 $ 117
Jun 12, 2 PM $ 0.00113
+0.87%
$ 318,010 $ 115
Jun 12, 1 PM $ 0.00112
-0.37%
$ 315,902 $ 115
Jun 12, 12 PM $ 0.00112
-0.38%
$ 317,234 $ 116
Jun 12, 11 AM $ 0.00113
-0.13%
$ 318,169 $ 116
Jun 12, 10 AM $ 0.00113
-0.44%
$ 318,524 $ 116
Jun 12, 9 AM $ 0.00113
+0.56%
$ 319,628 $ 126
Jun 12, 8 AM $ 0.00113
+0.77%
$ 317,945 $ 124
Jun 12, 7 AM $ 0.00112
+0.19%
$ 315,513 $ 123
Jun 12, 6 AM $ 0.00112
-0.57%
$ 314,486 $ 123
Jun 12, 5 AM $ 0.00112
-0.71%
$ 316,824 $ 124
Jun 12, 4 AM $ 0.00113
+0.41%
$ 319,118 $ 124
Jun 12, 3 AM $ 0.00113
-0.18%
$ 317,983 $ 124
Jun 12, 2 AM $ 0.00113
+0.50%
$ 318,288 $ 148
Jun 12, 1 AM $ 0.00112
-0.73%
$ 316,143 $ 148
Jun 12, 12 AM $ 0.00113
+0.06%
$ 318,427 $ 148
Jun 11, 11 PM $ 0.00113
-0.25%
$ 318,003 $ 148
Jun 11, 10 PM $ 0.00113
-0.03%
$ 319,011 $ 149
Jun 11, 9 PM $ 0.00113
+0.46%
$ 319,002 $ 149
Jun 11, 8 PM $ 0.00113
-0.81%
$ 317,367 $ 149
Jun 11, 7 PM $ 0.00114
+0.18%
$ 320,765 $ 149
Jun 11, 6 PM $ 0.00114
+0.92%
$ 320,159 $ 45