Gelato Network Token Historical Data

GEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00178
-0.02%
$ 495,837 $ 26
Apr 4, 10 AM $ 0.00177
-0.06%
$ 494,976 $ 26
Apr 4, 9 AM $ 0.00178
-0.08%
$ 495,357 $ 26
Apr 4, 8 AM $ 0.00178
+0.07%
$ 496,356 $ 26
Apr 4, 7 AM $ 0.00178
-0.03%
$ 496,106 $ 36
Apr 4, 6 AM $ 0.00178
+0.03%
$ 496,143 $ 36
Apr 4, 5 AM $ 0.00178
+0.15%
$ 495,912 $ 128
Apr 4, 4 AM $ 0.00177
-0.02%
$ 494,990 $ 128
Apr 4, 3 AM $ 0.00178
+0.09%
$ 495,161 $ 128
Apr 4, 2 AM $ 0.00177
-0.11%
$ 494,805 $ 128
Apr 4, 1 AM $ 0.00178
-0.12%
$ 495,059 $ 128
Apr 4, 12 AM $ 0.00178
+0.07%
$ 495,403 $ 118
Apr 3, 11 PM $ 0.00177
-0.14%
$ 494,697 $ 118
Apr 3, 10 PM $ 0.00178
-0.18%
$ 495,633 $ 118
Apr 3, 9 PM $ 0.00178
+0.15%
$ 496,340 $ 119
Apr 3, 8 PM $ 0.00178
+0.07%
$ 495,284 $ 118
Apr 3, 7 PM $ 0.00177
-0.05%
$ 494,421 $ 118
Apr 3, 6 PM $ 0.00177
+0.12%
$ 494,863 $ 136
Apr 3, 5 PM $ 0.00177
-0.17%
$ 494,345 $ 136
Apr 3, 4 PM $ 0.00178
+0.16%
$ 495,636 $ 256
Apr 3, 3 PM $ 0.00178
+0.09%
$ 495,375 $ 257
Apr 3, 2 PM $ 0.00178
+0.33%
$ 495,246 $ 256
Apr 3, 1 PM $ 0.00177
-0.44%
$ 494,019 $ 255
Apr 3, 12 PM $ 0.00178
-0.09%
$ 497,564 $ 311
Apr 3, 11 AM $ 0.00178
+0.20%
$ 497,545 $ 311
Apr 3, 10 AM $ 0.00178
-0.23%
$ 496,213 $ 371
Apr 3, 9 AM $ 0.00178
-0.08%
$ 496,991 $ 391
Apr 3, 8 AM $ 0.00179
+0.00%
$ 498,814 $ 392
Apr 3, 7 AM $ 0.00179
+0.07%
$ 498,040 $ 382
Apr 3, 6 AM $ 0.00178
-0.02%
$ 496,825 $ 381
Apr 3, 5 AM $ 0.00178
+0.88%
$ 496,082 $ 277
Apr 3, 4 AM $ 0.00176
-0.02%
$ 491,422 $ 276
Apr 3, 3 AM $ 0.00176
+0.44%
$ 491,857 $ 276
Apr 3, 2 AM $ 0.00176
+0.00%
$ 490,289 $ 276
Apr 3, 1 AM $ 0.00177
+0.35%
$ 493,255 $ 276
Apr 3, 12 AM $ 0.00176
-0.02%
$ 492,185 $ 276
Apr 2, 11 PM $ 0.00176
-0.24%
$ 492,188 $ 276
Apr 2, 10 PM $ 0.00177
-0.01%
$ 492,995 $ 277
Apr 2, 9 PM $ 0.00177
-0.50%
$ 493,386 $ 277
Apr 2, 8 PM $ 0.00178
+0.49%
$ 495,804 $ 278
Apr 2, 7 PM $ 0.00177
+0.39%
$ 493,279 $ 276
Apr 2, 6 PM $ 0.00176
-0.53%
$ 490,013 $ 275
Apr 2, 5 PM $ 0.00177
-0.23%
$ 494,561 $ 260
Apr 2, 4 PM $ 0.00177
-0.99%
$ 493,938 $ 261
Apr 2, 3 PM $ 0.00178
-0.50%
$ 496,810 $ 141
Apr 2, 2 PM $ 0.00177
+0.93%
$ 493,327 $ 139
Apr 2, 1 PM $ 0.00176
-0.11%
$ 490,215 $ 138
Apr 2, 12 PM $ 0.00176
+0.23%
$ 490,878 $ 79
Apr 2, 11 AM $ 0.00176
-0.06%
$ 490,597 $ 90
Apr 2, 10 AM $ 0.00176
+0.14%
$ 490,516 $ 31