Gelato Network Token Historical Data

GEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.000818
+0.03%
$ 230,713 $ 623
Jul 3, 6 AM $ 0.000817
-0.12%
$ 230,396 $ 674
Jul 3, 5 AM $ 0.000817
+0.66%
$ 230,474 $ 672
Jul 3, 4 AM $ 0.000813
+0.04%
$ 229,249 $ 671
Jul 3, 3 AM $ 0.000814
+0.40%
$ 229,688 $ 808
Jul 3, 2 AM $ 0.000811
-0.78%
$ 228,613 $ 813
Jul 3, 1 AM $ 0.000817
+1.06%
$ 230,385 $ 812
Jul 3, 12 AM $ 0.000809
-0.10%
$ 228,135 $ 808
Jul 2, 11 PM $ 0.000809
-0.04%
$ 228,040 $ 807
Jul 2, 10 PM $ 0.000808
-0.09%
$ 227,897 $ 807
Jul 2, 9 PM $ 0.000809
-0.01%
$ 228,294 $ 809
Jul 2, 8 PM $ 0.000808
-0.31%
$ 227,999 $ 807
Jul 2, 7 PM $ 0.000809
-0.18%
$ 228,280 $ 806
Jul 2, 6 PM $ 0.000811
+0.41%
$ 228,793 $ 808
Jul 2, 5 PM $ 0.000809
-0.08%
$ 228,224 $ 809
Jul 2, 4 PM $ 0.000806
-0.23%
$ 227,405 $ 1,210
Jul 2, 3 PM $ 0.00081
+0.17%
$ 228,439 $ 1,215
Jul 2, 2 PM $ 0.000801
-0.62%
$ 225,858 $ 1,129
Jul 2, 1 PM $ 0.000803
-0.51%
$ 226,567 $ 1,206
Jul 2, 12 PM $ 0.000804
-1.00%
$ 226,856 $ 952
Jul 2, 11 AM $ 0.000811
+0.00%
$ 228,749 $ 667
Jul 2, 10 AM $ 0.000812
+0.36%
$ 228,943 $ 664
Jul 2, 9 AM $ 0.00081
+1.22%
$ 228,489 $ 656
Jul 2, 8 AM $ 0.0008
+0.45%
$ 225,485 $ 652
Jul 2, 7 AM $ 0.000797
-0.16%
$ 224,659 $ 651
Jul 2, 6 AM $ 0.000802
+0.67%
$ 226,178 $ 605
Jul 2, 5 AM $ 0.000798
-0.24%
$ 224,930 $ 604
Jul 2, 4 AM $ 0.000799
-0.35%
$ 225,335 $ 746
Jul 2, 3 AM $ 0.000813
+0.62%
$ 229,215 $ 753
Jul 2, 2 AM $ 0.000808
+0.17%
$ 227,768 $ 612
Jul 2, 1 AM $ 0.000806
+1.00%
$ 227,447 $ 609
Jul 2, 12 AM $ 0.000797
-0.61%
$ 224,877 $ 606
Jul 1, 11 PM $ 0.000803
-0.53%
$ 226,495 $ 611
Jul 1, 10 PM $ 0.00081
-0.45%
$ 228,331 $ 621
Jul 1, 9 PM $ 0.000811
+0.69%
$ 228,650 $ 615
Jul 1, 8 PM $ 0.000805
-0.07%
$ 226,940 $ 764
Jul 1, 7 PM $ 0.000806
+0.27%
$ 227,387 $ 767
Jul 1, 6 PM $ 0.000806
-0.29%
$ 227,340 $ 766
Jul 1, 5 PM $ 0.000808
+0.51%
$ 227,813 $ 767
Jul 1, 4 PM $ 0.000806
+0.00%
$ 227,372 $ 766
Jul 1, 3 PM $ 0.000807
-0.70%
$ 227,726 $ 362
Jul 1, 1 PM $ 0.000791
+0.60%
$ 222,985 $ 920
Jul 1, 12 PM $ 0.000787
-0.15%
$ 222,090 $ 917
Jul 1, 11 AM $ 0.000789
-0.03%
$ 222,450 $ 920
Jul 1, 10 AM $ 0.00079
-0.37%
$ 222,768 $ 921
Jul 1, 9 AM $ 0.000792
+0.34%
$ 223,495 $ 925
Jul 1, 8 AM $ 0.000789
-0.34%
$ 222,386 $ 921
Jul 1, 7 AM $ 0.000791
+0.15%
$ 223,065 $ 921
Jul 1, 6 AM $ 0.000793
-0.73%
$ 223,536 $ 927
Jul 1, 5 AM $ 0.000799
-0.24%
$ 225,418 $ 934