Gelato Network Token Historical Data

GEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0149
+0.75%
$ 3.99 million $ 153,071
Dec 12, 1 AM $ 0.0146
-5.12%
$ 3.92 million $ 148,818
Dec 12, 12 AM $ 0.0154
-0.45%
$ 4.15 million $ 152,240
Dec 11, 11 PM $ 0.0154
-3.66%
$ 4.16 million $ 148,327
Dec 11, 10 PM $ 0.016
+3.06%
$ 4.32 million $ 152,073
Dec 11, 9 PM $ 0.0155
+9.00%
$ 4.16 million $ 106,762
Dec 11, 8 PM $ 0.0142
-0.13%
$ 3.82 million $ 118,807
Dec 11, 7 PM $ 0.0142
+2.31%
$ 3.83 million $ 122,517
Dec 11, 6 PM $ 0.0139
-0.23%
$ 3.73 million $ 121,511
Dec 11, 5 PM $ 0.0139
+1.11%
$ 3.74 million $ 111,326
Dec 11, 4 PM $ 0.0138
-2.42%
$ 3.71 million $ 109,334
Dec 11, 3 PM $ 0.0141
-1.36%
$ 3.79 million $ 131,522
Dec 11, 2 PM $ 0.0143
-0.83%
$ 3.84 million $ 136,679
Dec 11, 1 PM $ 0.0145
+0.57%
$ 3.9 million $ 139,846
Dec 11, 12 PM $ 0.0144
-0.86%
$ 3.87 million $ 148,578
Dec 11, 11 AM $ 0.0145
+0.20%
$ 3.9 million $ 154,983
Dec 11, 10 AM $ 0.0145
+0.51%
$ 3.89 million $ 159,664
Dec 11, 9 AM $ 0.0144
-0.01%
$ 3.87 million $ 163,247
Dec 11, 8 AM $ 0.0144
+0.27%
$ 3.87 million $ 164,514
Dec 11, 7 AM $ 0.0144
+0.17%
$ 3.86 million $ 170,272
Dec 11, 6 AM $ 0.0144
-1.31%
$ 3.86 million $ 170,167
Dec 11, 5 AM $ 0.0145
-1.25%
$ 3.92 million $ 170,737
Dec 11, 4 AM $ 0.0147
-0.33%
$ 3.96 million $ 172,041
Dec 11, 3 AM $ 0.0148
-2.45%
$ 3.97 million $ 173,920
Dec 11, 2 AM $ 0.0152
+0.01%
$ 4.07 million $ 175,762
Dec 11, 1 AM $ 0.0152
-0.83%
$ 4.07 million $ 183,248
Dec 11, 12 AM $ 0.0153
+0.50%
$ 4.1 million $ 185,555
Dec 10, 11 PM $ 0.0152
-0.50%
$ 4.08 million $ 201,485
Dec 10, 10 PM $ 0.0153
-0.01%
$ 4.1 million $ 202,112
Dec 10, 9 PM $ 0.0153
-1.72%
$ 4.14 million $ 210,948
Dec 10, 8 PM $ 0.0156
+0.51%
$ 4.19 million $ 222,440
Dec 10, 7 PM $ 0.0155
+0.15%
$ 4.17 million $ 222,011
Dec 10, 6 PM $ 0.0155
+1.41%
$ 4.15 million $ 219,729
Dec 10, 5 PM $ 0.0152
-1.27%
$ 4.09 million $ 215,349
Dec 10, 4 PM $ 0.0154
+0.96%
$ 4.17 million $ 214,886
Dec 10, 3 PM $ 0.0153
+1.90%
$ 4.1 million $ 210,008
Dec 10, 2 PM $ 0.015
-0.33%
$ 4.03 million $ 203,893
Dec 10, 1 PM $ 0.0151
-5.95%
$ 4.04 million $ 206,385
Dec 10, 12 PM $ 0.016
-3.70%
$ 4.3 million $ 197,305
Dec 10, 11 AM $ 0.0166
+2.96%
$ 4.46 million $ 194,306
Dec 10, 10 AM $ 0.0162
-0.67%
$ 4.34 million $ 187,478
Dec 10, 9 AM $ 0.0163
-3.81%
$ 4.37 million $ 186,568
Dec 10, 8 AM $ 0.0169
-2.27%
$ 4.54 million $ 183,301
Dec 10, 7 AM $ 0.0173
+0.44%
$ 4.64 million $ 181,123
Dec 10, 6 AM $ 0.0172
+0.30%
$ 4.62 million $ 181,805
Dec 10, 5 AM $ 0.0172
-1.18%
$ 4.61 million $ 180,222
Dec 10, 4 AM $ 0.0174
-0.77%
$ 4.66 million $ 181,568
Dec 10, 3 AM $ 0.0175
-1.38%
$ 4.7 million $ 195,851
Dec 9, 9 PM $ 0.0258
-1.52%
$ 6.94 million $ 44,281
Dec 9, 8 PM $ 0.0262
-1.21%
$ 7.05 million $ 156,584