Gelato Network Token Historical Data

GEL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00194
+1.00%
$ 545,833 $ 103,829
Feb 14, 12 PM $ 0.00194
+0.00%
$ 540,495 $ 103,608
Feb 14, 11 AM $ 0.00193
+2.57%
$ 537,807 $ 103,454
Feb 14, 10 AM $ 0.00188
-0.54%
$ 524,317 $ 103,346
Feb 14, 9 AM $ 0.00189
-0.45%
$ 529,870 $ 103,456
Feb 14, 8 AM $ 0.00195
+5.74%
$ 543,028 $ 103,142
Feb 14, 7 AM $ 0.00184
+0.00%
$ 513,558 $ 99,301
Feb 14, 6 AM $ 0.00184
+0.00%
$ 513,550 $ 100,948
Feb 14, 5 AM $ 0.00184
+0.00%
$ 513,544 $ 102,273
Feb 14, 4 AM $ 0.00185
+0.00%
$ 516,235 $ 104,035
Feb 14, 3 AM $ 0.00186
+1.58%
$ 518,931 $ 103,503
Feb 14, 2 AM $ 0.00183
-2.59%
$ 510,838 $ 103,648
Feb 14, 1 AM $ 0.00186
-0.53%
$ 519,033 $ 103,698
Feb 14, 12 AM $ 0.00187
+0.52%
$ 521,777 $ 103,471
Feb 13, 11 PM $ 0.00191
+2.06%
$ 532,567 $ 103,550
Feb 13, 10 PM $ 0.00188
-0.51%
$ 524,496 $ 103,578
Feb 13, 9 PM $ 0.00188
-1.58%
$ 524,497 $ 103,484
Feb 13, 8 PM $ 0.0019
-1.01%
$ 530,232 $ 103,889
Feb 13, 7 PM $ 0.00192
+2.07%
$ 535,616 $ 103,828
Feb 13, 6 PM $ 0.00189
-1.46%
$ 527,471 $ 103,583
Feb 13, 5 PM $ 0.00187
+0.00%
$ 521,761 $ 103,505
Feb 13, 4 PM $ 0.00187
+0.50%
$ 527,164 $ 103,410
Feb 13, 3 PM $ 0.00189
+1.16%
$ 521,871 $ 103,027
Feb 13, 2 PM $ 0.00187
-0.52%
$ 521,238 $ 102,936
Feb 13, 1 PM $ 0.00191
+5.35%
$ 532,044 $ 103,136
Feb 13, 12 PM $ 0.00183
+0.54%
$ 510,428 $ 103,014
Feb 13, 11 AM $ 0.00183
+0.00%
$ 510,380 $ 103,688
Feb 13, 10 AM $ 0.00182
+0.00%
$ 507,692 $ 104,068
Feb 13, 9 AM $ 0.00182
+1.68%
$ 507,683 $ 103,862
Feb 13, 8 AM $ 0.00179
-1.06%
$ 499,279 $ 103,758
Feb 13, 7 AM $ 0.00182
+2.17%
$ 507,320 $ 104,310
Feb 13, 6 AM $ 0.00178
-1.07%
$ 496,566 $ 104,245
Feb 13, 5 AM $ 0.0018
+1.10%
$ 501,944 $ 103,716
Feb 13, 4 AM $ 0.00177
+0.00%
$ 493,800 $ 104,012
Feb 13, 3 AM $ 0.00177
+1.10%
$ 493,806 $ 104,241
Feb 13, 2 AM $ 0.00178
+1.63%
$ 496,484 $ 104,043
Feb 13, 1 AM $ 0.00175
-1.66%
$ 488,522 $ 104,010
Feb 13, 12 AM $ 0.00177
-0.50%
$ 494,105 $ 103,946
Feb 12, 11 PM $ 0.0018
-2.61%
$ 501,958 $ 103,977
Feb 12, 10 PM $ 0.00185
+1.04%
$ 515,392 $ 103,777
Feb 12, 9 PM $ 0.00182
+2.21%
$ 507,401 $ 103,175
Feb 12, 8 PM $ 0.00178
-0.55%
$ 496,437 $ 103,374
Feb 12, 7 PM $ 0.00178
+0.00%
$ 501,877 $ 103,401
Feb 12, 6 PM $ 0.00178
+0.05%
$ 493,795 $ 103,619
Feb 12, 5 PM $ 0.00178
-1.59%
$ 498,899 $ 103,279
Feb 12, 4 PM $ 0.0018
-0.02%
$ 501,545 $ 103,714
Feb 12, 3 PM $ 0.00181
+0.00%
$ 501,657 $ 104,375
Feb 12, 2 PM $ 0.00181
+1.62%
$ 504,340 $ 104,360
Feb 12, 1 PM $ 0.00177
+2.23%
$ 493,645 $ 104,328
Feb 12, 12 PM $ 0.00175
+0.57%
$ 488,244 $ 104,409