Gelato Network Token Historical Data

GEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0266
-0.42%
$ 7.13 million $ 152,850
Dec 9, 6 PM $ 0.0267
+0.21%
$ 7.16 million $ 155,700
Dec 9, 5 PM $ 0.0266
+1.83%
$ 7.15 million $ 166,470
Dec 9, 4 PM $ 0.0261
+0.85%
$ 7.02 million $ 171,794
Dec 9, 3 PM $ 0.0259
+0.42%
$ 6.96 million $ 169,963
Dec 9, 2 PM $ 0.0258
-1.78%
$ 6.94 million $ 170,363
Dec 9, 1 PM $ 0.0263
+0.46%
$ 7.06 million $ 169,836
Dec 9, 12 PM $ 0.0262
+0.03%
$ 7.02 million $ 171,724
Dec 9, 11 AM $ 0.0261
+0.12%
$ 7.02 million $ 170,546
Dec 9, 10 AM $ 0.0261
-0.26%
$ 7.01 million $ 172,746
Dec 9, 9 AM $ 0.0262
-0.44%
$ 7.03 million $ 170,790
Dec 9, 8 AM $ 0.0263
-1.06%
$ 7.06 million $ 174,807
Dec 9, 7 AM $ 0.0266
-0.02%
$ 7.14 million $ 172,504
Dec 9, 6 AM $ 0.0266
+0.40%
$ 7.14 million $ 180,440
Dec 9, 5 AM $ 0.0265
+0.13%
$ 7.11 million $ 181,435
Dec 9, 4 AM $ 0.0264
-0.08%
$ 7.13 million $ 111,569
Dec 9, 3 AM $ 0.0264
-0.50%
$ 7.1 million $ 165,690
Dec 9, 2 AM $ 0.0266
-0.01%
$ 7.14 million $ 166,303
Dec 9, 1 AM $ 0.0266
+2.54%
$ 7.14 million $ 165,980
Dec 9, 12 AM $ 0.0259
+0.59%
$ 6.96 million $ 151,214
Dec 8, 11 PM $ 0.0258
-0.02%
$ 6.92 million $ 150,884
Dec 8, 10 PM $ 0.0258
-0.09%
$ 6.92 million $ 158,652
Dec 8, 9 PM $ 0.0258
-0.16%
$ 6.93 million $ 162,965
Dec 8, 8 PM $ 0.0258
-0.01%
$ 6.94 million $ 167,995
Dec 8, 7 PM $ 0.0258
-0.17%
$ 6.93 million $ 180,007
Dec 8, 6 PM $ 0.0259
+0.80%
$ 6.95 million $ 181,239
Dec 8, 5 PM $ 0.0257
-0.11%
$ 6.89 million $ 169,537
Dec 8, 4 PM $ 0.0257
-0.07%
$ 6.9 million $ 170,605
Dec 8, 3 PM $ 0.0257
-0.37%
$ 6.91 million $ 170,135
Dec 8, 2 PM $ 0.0258
+0.99%
$ 6.94 million $ 172,233
Dec 8, 1 PM $ 0.0256
-0.14%
$ 6.87 million $ 168,207
Dec 8, 12 PM $ 0.0256
-0.03%
$ 6.88 million $ 168,074
Dec 8, 11 AM $ 0.0256
+0.00%
$ 6.87 million $ 166,828
Dec 8, 10 AM $ 0.0256
-0.06%
$ 6.87 million $ 165,599
Dec 8, 9 AM $ 0.0257
-0.05%
$ 6.86 million $ 164,791
Dec 8, 8 AM $ 0.0257
-0.12%
$ 6.89 million $ 165,582
Dec 8, 7 AM $ 0.0257
+3.61%
$ 6.9 million $ 166,242
Dec 8, 6 AM $ 0.0248
-0.40%
$ 6.66 million $ 154,950
Dec 8, 5 AM $ 0.0249
+0.41%
$ 6.68 million $ 154,130
Dec 8, 4 AM $ 0.0248
-0.14%
$ 6.66 million $ 153,281
Dec 8, 3 AM $ 0.0248
+0.03%
$ 6.67 million $ 151,327
Dec 8, 2 AM $ 0.0248
-0.16%
$ 6.66 million $ 150,915
Dec 8, 1 AM $ 0.0248
+0.43%
$ 6.67 million $ 151,838
Dec 8, 12 AM $ 0.0247
+0.27%
$ 6.62 million $ 149,952
Dec 7, 11 PM $ 0.0246
-1.54%
$ 6.6 million $ 151,481
Dec 7, 10 PM $ 0.025
-2.21%
$ 6.7 million $ 144,568
Dec 7, 9 PM $ 0.0255
-0.43%
$ 6.86 million $ 142,155
Dec 7, 8 PM $ 0.0256
+3.38%
$ 6.87 million $ 139,282
Dec 7, 7 PM $ 0.0248
+0.58%
$ 6.66 million $ 102,501
Dec 7, 6 PM $ 0.0246
+0.69%
$ 6.6 million $ 126,344