Gelato Network Token Historical Data

GEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0244
+1.43%
$ 6.49 million $ 126,045
Dec 7, 4 PM $ 0.024
+0.12%
$ 6.39 million $ 122,936
Dec 7, 3 PM $ 0.024
+0.31%
$ 6.37 million $ 123,347
Dec 7, 2 PM $ 0.0239
-1.60%
$ 6.35 million $ 121,652
Dec 7, 1 PM $ 0.0243
+0.01%
$ 6.44 million $ 120,568
Dec 7, 12 PM $ 0.0243
+0.05%
$ 6.45 million $ 121,002
Dec 7, 11 AM $ 0.0243
-0.01%
$ 6.44 million $ 120,738
Dec 7, 10 AM $ 0.0243
+0.11%
$ 6.44 million $ 121,689
Dec 7, 9 AM $ 0.0242
-0.12%
$ 6.44 million $ 122,337
Dec 7, 8 AM $ 0.0242
+0.00%
$ 6.43 million $ 122,344
Dec 7, 7 AM $ 0.0242
-0.20%
$ 6.44 million $ 122,333
Dec 7, 6 AM $ 0.0243
-0.03%
$ 6.44 million $ 122,547
Dec 7, 5 AM $ 0.0242
-0.11%
$ 6.44 million $ 122,855
Dec 7, 4 AM $ 0.0242
-0.23%
$ 6.44 million $ 122,992
Dec 7, 3 AM $ 0.0243
+0.62%
$ 6.44 million $ 122,634
Dec 7, 2 AM $ 0.0242
-0.13%
$ 6.42 million $ 123,439
Dec 7, 1 AM $ 0.0242
-0.05%
$ 6.42 million $ 123,266
Dec 7, 12 AM $ 0.0242
-0.23%
$ 6.42 million $ 123,198
Dec 6, 11 PM $ 0.0242
+0.02%
$ 6.44 million $ 123,114
Dec 6, 10 PM $ 0.0242
-0.20%
$ 6.43 million $ 122,672
Dec 6, 9 PM $ 0.0243
+0.14%
$ 6.44 million $ 123,015
Dec 6, 8 PM $ 0.0242
+0.09%
$ 6.44 million $ 122,367
Dec 6, 7 PM $ 0.0242
-0.23%
$ 6.43 million $ 121,299
Dec 6, 6 PM $ 0.0242
-0.15%
$ 6.44 million $ 121,620
Dec 6, 5 PM $ 0.0242
-0.07%
$ 6.44 million $ 122,438
Dec 6, 4 PM $ 0.0243
+0.21%
$ 6.45 million $ 122,572
Dec 6, 3 PM $ 0.0243
-0.44%
$ 6.45 million $ 124,795
Dec 6, 2 PM $ 0.0244
+0.64%
$ 6.48 million $ 127,580
Dec 6, 1 PM $ 0.0241
-0.24%
$ 6.41 million $ 128,148
Dec 6, 12 PM $ 0.0242
-0.45%
$ 6.42 million $ 127,526
Dec 6, 11 AM $ 0.0243
+0.44%
$ 6.46 million $ 128,051
Dec 6, 10 AM $ 0.0242
-0.03%
$ 6.42 million $ 127,016
Dec 6, 9 AM $ 0.0242
+0.11%
$ 6.42 million $ 126,723
Dec 6, 8 AM $ 0.0242
-0.15%
$ 6.42 million $ 126,429
Dec 6, 7 AM $ 0.0242
-0.21%
$ 6.42 million $ 126,026
Dec 6, 6 AM $ 0.0242
+0.14%
$ 6.43 million $ 125,963
Dec 6, 5 AM $ 0.0242
+0.43%
$ 6.43 million $ 125,731
Dec 6, 4 AM $ 0.0241
+0.03%
$ 6.4 million $ 125,509
Dec 6, 3 AM $ 0.0241
-0.02%
$ 6.39 million $ 125,776
Dec 6, 2 AM $ 0.0241
-0.48%
$ 6.4 million $ 124,624
Dec 6, 1 AM $ 0.0242
+0.14%
$ 6.43 million $ 124,257
Dec 6, 12 AM $ 0.0242
-0.16%
$ 6.42 million $ 123,913
Dec 5, 11 PM $ 0.0242
-0.39%
$ 6.44 million $ 122,036
Dec 5, 10 PM $ 0.0244
+0.32%
$ 6.47 million $ 121,853
Dec 5, 9 PM $ 0.0243
-1.19%
$ 6.46 million $ 120,713
Dec 5, 8 PM $ 0.0246
+0.24%
$ 6.53 million $ 121,455
Dec 5, 7 PM $ 0.0246
+0.38%
$ 6.53 million $ 126,966
Dec 5, 6 PM $ 0.0245
-1.44%
$ 6.51 million $ 128,428
Dec 5, 5 PM $ 0.0249
-1.42%
$ 6.61 million $ 128,751
Dec 5, 4 PM $ 0.0252
-4.10%
$ 6.7 million $ 129,039