Gelato Network Token Historical Data

GEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0263
-0.13%
$ 7 million $ 126,207
Dec 5, 2 PM $ 0.0264
-0.09%
$ 7 million $ 123,611
Dec 5, 1 PM $ 0.0264
-0.93%
$ 7.01 million $ 124,400
Dec 5, 12 PM $ 0.0266
+0.01%
$ 7.08 million $ 124,560
Dec 5, 11 AM $ 0.0266
+0.85%
$ 7.07 million $ 124,681
Dec 5, 10 AM $ 0.0264
-1.28%
$ 7.01 million $ 124,792
Dec 5, 9 AM $ 0.0267
-0.19%
$ 7.1 million $ 124,785
Dec 5, 8 AM $ 0.0268
-0.24%
$ 7.11 million $ 124,132
Dec 5, 7 AM $ 0.0268
-0.02%
$ 7.12 million $ 125,629
Dec 5, 6 AM $ 0.0268
+1.41%
$ 7.13 million $ 125,803
Dec 5, 5 AM $ 0.0264
+0.15%
$ 7.03 million $ 126,220
Dec 5, 4 AM $ 0.0264
+0.28%
$ 7.02 million $ 125,266
Dec 5, 3 AM $ 0.0263
-0.57%
$ 6.99 million $ 126,024
Dec 5, 2 AM $ 0.0265
+0.60%
$ 7.04 million $ 125,578
Dec 5, 1 AM $ 0.0263
-0.02%
$ 6.99 million $ 126,954
Dec 5, 12 AM $ 0.0263
-0.09%
$ 7.02 million $ 127,595
Dec 4, 11 PM $ 0.0264
-0.55%
$ 6.98 million $ 140,804
Dec 4, 10 PM $ 0.0265
+0.01%
$ 7.04 million $ 150,361
Dec 4, 9 PM $ 0.0265
-0.38%
$ 7.04 million $ 151,547
Dec 4, 8 PM $ 0.0265
+0.06%
$ 7.05 million $ 152,274
Dec 4, 7 PM $ 0.0265
-1.03%
$ 7.06 million $ 152,440
Dec 4, 6 PM $ 0.0268
-0.32%
$ 7.11 million $ 150,764
Dec 4, 5 PM $ 0.0268
-1.30%
$ 7.13 million $ 150,716
Dec 4, 4 PM $ 0.0272
-0.44%
$ 7.22 million $ 151,585
Dec 4, 3 PM $ 0.0273
-0.11%
$ 7.25 million $ 153,283
Dec 4, 2 PM $ 0.0273
-0.27%
$ 7.26 million $ 150,500
Dec 4, 1 PM $ 0.0274
-0.94%
$ 7.27 million $ 151,011
Dec 4, 12 PM $ 0.0277
-0.24%
$ 7.35 million $ 151,345
Dec 4, 11 AM $ 0.0277
+0.37%
$ 7.36 million $ 151,526
Dec 4, 10 AM $ 0.0276
-0.08%
$ 7.34 million $ 151,153
Dec 4, 9 AM $ 0.0276
-0.05%
$ 7.34 million $ 151,596
Dec 4, 8 AM $ 0.0277
-0.21%
$ 7.35 million $ 151,484
Dec 4, 7 AM $ 0.0277
-0.18%
$ 7.36 million $ 150,566
Dec 4, 6 AM $ 0.0277
-0.04%
$ 7.37 million $ 150,347
Dec 4, 5 AM $ 0.0278
-0.22%
$ 7.37 million $ 150,309
Dec 4, 4 AM $ 0.0278
+0.20%
$ 7.39 million $ 151,784
Dec 4, 3 AM $ 0.0278
+0.00%
$ 7.38 million $ 152,812
Dec 4, 2 AM $ 0.0278
-0.23%
$ 7.38 million $ 152,425
Dec 4, 1 AM $ 0.0278
+0.59%
$ 7.39 million $ 152,715
Dec 4, 12 AM $ 0.0277
+0.90%
$ 7.35 million $ 154,902
Dec 3, 11 PM $ 0.0274
+0.61%
$ 7.26 million $ 158,100
Dec 3, 10 PM $ 0.0272
+1.72%
$ 7.24 million $ 140,739
Dec 3, 9 PM $ 0.0268
-0.04%
$ 7.12 million $ 141,068
Dec 3, 8 PM $ 0.0268
+0.86%
$ 7.12 million $ 138,352
Dec 3, 7 PM $ 0.0266
-0.39%
$ 7.06 million $ 137,998
Dec 3, 6 PM $ 0.0267
+0.46%
$ 7.09 million $ 136,606
Dec 3, 5 PM $ 0.0266
+1.73%
$ 7.06 million $ 136,471
Dec 3, 4 PM $ 0.0266
+0.48%
$ 7.06 million $ 134,027
Dec 3, 3 PM $ 0.0265
-0.41%
$ 7.05 million $ 134,528
Dec 3, 2 PM $ 0.0266
+0.49%
$ 7.06 million $ 136,025