Gelato Network Token Historical Data

GEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0265
-0.15%
$ 7.04 million $ 138,640
Dec 3, 12 PM $ 0.0265
+0.04%
$ 7.04 million $ 139,497
Dec 3, 11 AM $ 0.0265
+0.07%
$ 7.04 million $ 137,954
Dec 3, 10 AM $ 0.0265
+0.18%
$ 7.04 million $ 137,684
Dec 3, 9 AM $ 0.0265
-0.08%
$ 7.03 million $ 137,983
Dec 3, 8 AM $ 0.0265
+0.02%
$ 7.04 million $ 137,848
Dec 3, 7 AM $ 0.0265
+0.04%
$ 7.04 million $ 137,918
Dec 3, 6 AM $ 0.0265
-0.13%
$ 7.04 million $ 137,584
Dec 3, 5 AM $ 0.0265
-0.02%
$ 7.04 million $ 137,547
Dec 3, 4 AM $ 0.0265
-0.02%
$ 7.05 million $ 137,689
Dec 3, 3 AM $ 0.0265
+0.02%
$ 7.05 million $ 136,372
Dec 3, 2 AM $ 0.0265
-0.04%
$ 7.04 million $ 136,610
Dec 3, 1 AM $ 0.0265
+0.09%
$ 7.05 million $ 136,332
Dec 3, 12 AM $ 0.0265
+3.50%
$ 7.04 million $ 134,939
Dec 2, 11 PM $ 0.0256
-1.69%
$ 6.8 million $ 125,768
Dec 2, 10 PM $ 0.0261
+1.89%
$ 6.92 million $ 124,449
Dec 2, 9 PM $ 0.0256
-1.52%
$ 6.8 million $ 123,967
Dec 2, 8 PM $ 0.026
-0.07%
$ 6.9 million $ 124,968
Dec 2, 7 PM $ 0.026
-0.01%
$ 6.9 million $ 124,944
Dec 2, 6 PM $ 0.026
+1.76%
$ 6.91 million $ 126,686
Dec 2, 5 PM $ 0.0256
-0.15%
$ 6.79 million $ 126,641
Dec 2, 4 PM $ 0.0256
-1.58%
$ 6.8 million $ 126,932
Dec 2, 3 PM $ 0.026
+3.81%
$ 6.91 million $ 126,738
Dec 2, 2 PM $ 0.025
+1.75%
$ 6.65 million $ 124,546
Dec 2, 1 PM $ 0.0246
+0.04%
$ 6.53 million $ 120,954
Dec 2, 12 PM $ 0.0246
-0.02%
$ 6.52 million $ 120,554
Dec 2, 11 AM $ 0.0245
+0.03%
$ 6.52 million $ 120,485
Dec 2, 10 AM $ 0.0245
+0.31%
$ 6.52 million $ 120,877
Dec 2, 9 AM $ 0.0245
-2.09%
$ 6.5 million $ 120,969
Dec 2, 8 AM $ 0.025
+1.75%
$ 6.64 million $ 121,130
Dec 2, 7 AM $ 0.0246
-0.03%
$ 6.52 million $ 121,149
Dec 2, 6 AM $ 0.0246
-0.06%
$ 6.53 million $ 121,244
Dec 2, 5 AM $ 0.0246
+0.05%
$ 6.53 million $ 120,887
Dec 2, 4 AM $ 0.0246
+0.02%
$ 6.53 million $ 121,077
Dec 2, 3 AM $ 0.0246
+0.08%
$ 6.54 million $ 122,164
Dec 2, 2 AM $ 0.0246
+0.04%
$ 6.54 million $ 122,539
Dec 2, 1 AM $ 0.0246
-0.33%
$ 6.53 million $ 122,836
Dec 2, 12 AM $ 0.0247
-0.23%
$ 6.54 million $ 123,139
Dec 1, 11 PM $ 0.0247
-0.13%
$ 6.57 million $ 137,102
Dec 1, 10 PM $ 0.0247
+0.46%
$ 6.57 million $ 142,768
Dec 1, 9 PM $ 0.0247
+0.30%
$ 6.55 million $ 143,390
Dec 1, 8 PM $ 0.0246
+0.48%
$ 6.54 million $ 144,077
Dec 1, 7 PM $ 0.0245
-0.04%
$ 6.51 million $ 141,908
Dec 1, 6 PM $ 0.0245
-1.19%
$ 6.51 million $ 143,025
Dec 1, 5 PM $ 0.0248
+0.37%
$ 6.59 million $ 143,912
Dec 1, 4 PM $ 0.0247
-0.24%
$ 6.57 million $ 142,017
Dec 1, 3 PM $ 0.0248
-2.06%
$ 6.58 million $ 143,793
Dec 1, 2 PM $ 0.0253
-0.26%
$ 6.72 million $ 143,475
Dec 1, 1 PM $ 0.0254
-1.77%
$ 6.74 million $ 144,449
Dec 1, 12 PM $ 0.0258
-0.06%
$ 6.85 million $ 146,848