Gelato Network Token Historical Data

GEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0258
-0.53%
$ 6.86 million $ 144,906
Dec 1, 10 AM $ 0.0259
-0.27%
$ 6.87 million $ 145,009
Dec 1, 9 AM $ 0.0259
-0.03%
$ 6.89 million $ 146,037
Dec 1, 8 AM $ 0.026
-0.02%
$ 6.89 million $ 146,563
Dec 1, 7 AM $ 0.0259
+0.03%
$ 6.89 million $ 146,948
Dec 1, 6 AM $ 0.0259
+0.04%
$ 6.89 million $ 147,171
Dec 1, 5 AM $ 0.0259
-3.61%
$ 6.89 million $ 148,802
Dec 1, 4 AM $ 0.0269
-0.10%
$ 7.14 million $ 147,825
Dec 1, 3 AM $ 0.0269
-0.24%
$ 7.15 million $ 147,269
Dec 1, 2 AM $ 0.027
-0.25%
$ 7.17 million $ 147,039
Dec 1, 1 AM $ 0.0271
+0.18%
$ 7.19 million $ 147,511
Dec 1, 12 AM $ 0.027
+0.66%
$ 7.18 million $ 147,481
Nov 30, 11 PM $ 0.027
-0.36%
$ 7.17 million $ 106,526
Nov 30, 10 PM $ 0.0271
-0.01%
$ 7.19 million $ 127,623
Nov 30, 9 PM $ 0.0271
-0.23%
$ 7.19 million $ 126,989
Nov 30, 8 PM $ 0.0271
-0.05%
$ 7.2 million $ 126,523
Nov 30, 7 PM $ 0.0271
-0.02%
$ 7.2 million $ 126,952
Nov 30, 6 PM $ 0.0271
-0.03%
$ 7.21 million $ 126,557
Nov 30, 5 PM $ 0.0271
+0.03%
$ 7.21 million $ 127,131
Nov 30, 4 PM $ 0.0271
+0.03%
$ 7.21 million $ 125,808
Nov 30, 3 PM $ 0.0271
-0.05%
$ 7.2 million $ 125,484
Nov 30, 2 PM $ 0.0271
+2.74%
$ 7.21 million $ 125,214
Nov 30, 1 PM $ 0.0264
-0.53%
$ 7.02 million $ 125,478
Nov 30, 12 PM $ 0.0265
+0.92%
$ 7.05 million $ 121,692
Nov 30, 11 AM $ 0.0263
-1.20%
$ 6.99 million $ 122,643
Nov 30, 10 AM $ 0.0266
-0.09%
$ 7.07 million $ 130,847
Nov 30, 9 AM $ 0.0267
+1.13%
$ 7.08 million $ 131,530
Nov 30, 8 AM $ 0.0264
+0.33%
$ 7 million $ 130,978
Nov 30, 7 AM $ 0.0263
+0.15%
$ 6.98 million $ 130,517
Nov 30, 6 AM $ 0.0262
-0.05%
$ 6.97 million $ 130,796
Nov 30, 5 AM $ 0.0262
+0.12%
$ 6.97 million $ 129,690
Nov 30, 4 AM $ 0.0262
-0.21%
$ 6.96 million $ 129,356
Nov 30, 3 AM $ 0.0263
+0.11%
$ 6.98 million $ 129,581
Nov 30, 2 AM $ 0.0262
-0.03%
$ 6.97 million $ 129,060
Nov 30, 1 AM $ 0.0262
+0.17%
$ 6.97 million $ 128,554
Nov 30, 12 AM $ 0.0262
+0.08%
$ 6.96 million $ 130,947
Nov 29, 11 PM $ 0.0262
-0.19%
$ 6.96 million $ 136,566
Nov 29, 10 PM $ 0.0262
-0.02%
$ 6.97 million $ 136,425
Nov 29, 9 PM $ 0.0262
-0.42%
$ 6.97 million $ 136,755
Nov 29, 8 PM $ 0.0264
-1.52%
$ 7 million $ 136,473
Nov 29, 7 PM $ 0.0268
-0.34%
$ 7.11 million $ 136,517
Nov 29, 6 PM $ 0.0269
+0.23%
$ 7.14 million $ 137,189
Nov 29, 5 PM $ 0.0268
-0.46%
$ 7.12 million $ 137,763
Nov 29, 4 PM $ 0.0269
+2.28%
$ 7.15 million $ 144,158
Nov 29, 3 PM $ 0.0263
+0.22%
$ 6.99 million $ 159,790
Nov 29, 2 PM $ 0.0263
-1.34%
$ 6.98 million $ 160,164
Nov 29, 1 PM $ 0.0266
-0.02%
$ 7.08 million $ 159,795
Nov 29, 12 PM $ 0.0266
-0.56%
$ 7.07 million $ 160,978
Nov 29, 11 AM $ 0.0268
+0.53%
$ 7.12 million $ 160,139
Nov 29, 10 AM $ 0.0266
-0.03%
$ 7.08 million $ 152,929