Gelato Network Token Historical Data

GEL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0266
-0.38%
$ 7.08 million $ 154,366
Nov 29, 8 AM $ 0.0267
-0.20%
$ 7.11 million $ 157,824
Nov 29, 7 AM $ 0.0268
-0.03%
$ 7.11 million $ 157,930
Nov 29, 6 AM $ 0.0268
-0.13%
$ 7.12 million $ 157,544
Nov 29, 5 AM $ 0.0268
+0.06%
$ 7.13 million $ 157,471
Nov 29, 4 AM $ 0.0268
+0.02%
$ 7.13 million $ 158,729
Nov 29, 3 AM $ 0.0268
+0.03%
$ 7.13 million $ 158,559
Nov 29, 2 AM $ 0.0268
+0.07%
$ 7.13 million $ 159,248
Nov 29, 1 AM $ 0.0268
-0.94%
$ 7.14 million $ 162,710
Nov 29, 12 AM $ 0.0271
+1.14%
$ 7.2 million $ 164,787
Nov 28, 11 PM $ 0.0268
+0.94%
$ 7.11 million $ 156,440
Nov 28, 10 PM $ 0.0265
+0.14%
$ 7.05 million $ 156,260
Nov 28, 9 PM $ 0.0265
+0.11%
$ 7.05 million $ 166,143
Nov 28, 8 PM $ 0.0266
+0.25%
$ 7.06 million $ 175,478
Nov 28, 7 PM $ 0.0265
+1.47%
$ 7.05 million $ 175,997
Nov 28, 6 PM $ 0.0262
+0.64%
$ 6.96 million $ 174,856
Nov 28, 5 PM $ 0.0261
-0.59%
$ 6.93 million $ 174,016
Nov 28, 4 PM $ 0.0262
+1.78%
$ 6.96 million $ 177,973
Nov 28, 3 PM $ 0.0257
+0.05%
$ 6.85 million $ 189,647
Nov 28, 2 PM $ 0.0257
+0.06%
$ 6.83 million $ 194,121
Nov 28, 1 PM $ 0.0257
+0.78%
$ 6.84 million $ 195,183
Nov 28, 12 PM $ 0.0255
+0.31%
$ 6.78 million $ 192,306
Nov 28, 11 AM $ 0.0255
-1.14%
$ 6.76 million $ 195,030
Nov 28, 10 AM $ 0.0257
-1.56%
$ 6.84 million $ 193,262
Nov 28, 9 AM $ 0.0261
+0.71%
$ 6.94 million $ 194,102
Nov 28, 8 AM $ 0.0259
+2.54%
$ 6.89 million $ 188,208
Nov 28, 7 AM $ 0.0253
-0.54%
$ 6.72 million $ 188,688
Nov 28, 6 AM $ 0.0254
-0.20%
$ 6.76 million $ 196,071
Nov 28, 5 AM $ 0.0255
-0.40%
$ 6.78 million $ 196,724
Nov 28, 4 AM $ 0.0256
+0.16%
$ 6.81 million $ 194,999
Nov 28, 3 AM $ 0.0256
-0.17%
$ 6.8 million $ 195,829
Nov 28, 2 AM $ 0.0256
-0.75%
$ 6.8 million $ 195,143
Nov 28, 1 AM $ 0.0258
-2.10%
$ 6.86 million $ 191,824
Nov 28, 12 AM $ 0.0264
-0.12%
$ 7 million $ 192,450
Nov 27, 11 PM $ 0.0264
-0.67%
$ 7.01 million $ 191,513
Nov 27, 10 PM $ 0.0266
-0.11%
$ 7.06 million $ 190,426
Nov 27, 9 PM $ 0.0266
-4.75%
$ 7.06 million $ 186,596
Nov 27, 8 PM $ 0.0279
+5.23%
$ 7.42 million $ 179,513
Nov 27, 7 PM $ 0.0265
-0.14%
$ 7.05 million $ 188,305
Nov 27, 6 PM $ 0.0266
+0.52%
$ 7.04 million $ 201,550
Nov 27, 5 PM $ 0.0264
+0.06%
$ 7.01 million $ 205,486
Nov 27, 4 PM $ 0.0264
+3.30%
$ 7.01 million $ 199,182
Nov 27, 3 PM $ 0.0255
+2.85%
$ 6.8 million $ 168,809
Nov 27, 2 PM $ 0.0248
-2.92%
$ 6.59 million $ 164,998
Nov 27, 1 PM $ 0.0256
-0.27%
$ 6.79 million $ 163,601
Nov 27, 12 PM $ 0.0257
-0.25%
$ 6.82 million $ 164,379
Nov 27, 11 AM $ 0.0257
+0.03%
$ 6.84 million $ 160,788
Nov 27, 10 AM $ 0.0257
+0.56%
$ 6.84 million $ 162,848
Nov 27, 9 AM $ 0.0256
-0.23%
$ 6.8 million $ 160,807
Nov 27, 8 AM $ 0.0257
+0.19%
$ 6.81 million $ 161,854