Gelato Network Token Historical Data

GEL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0018
+1.52%
$ 501,846 $ 108,302
Feb 1, 2 PM $ 0.00178
+0.18%
$ 496,913 $ 108,641
Feb 1, 1 PM $ 0.00177
+0.06%
$ 493,436 $ 107,594
Feb 1, 12 PM $ 0.00178
-2.12%
$ 495,764 $ 108,248
Feb 1, 11 AM $ 0.00175
-3.60%
$ 493,501 $ 107,964
Feb 1, 10 AM $ 0.00178
-1.12%
$ 488,379 $ 108,318
Feb 1, 9 AM $ 0.00183
+1.52%
$ 501,751 $ 107,930
Feb 1, 8 AM $ 0.00181
-1.01%
$ 504,568 $ 108,002
Feb 1, 7 AM $ 0.00183
-0.50%
$ 492,271 $ 107,100
Feb 1, 6 AM $ 0.00182
+0.46%
$ 489,691 $ 107,019
Feb 1, 5 AM $ 0.00182
+3.64%
$ 490,039 $ 107,527
Feb 1, 4 AM $ 0.00178
+0.06%
$ 480,320 $ 107,618
Feb 1, 3 AM $ 0.00179
-3.13%
$ 482,587 $ 104,829
Feb 1, 2 AM $ 0.00186
-0.51%
$ 500,700 $ 106,312
Feb 1, 1 AM $ 0.00184
-3.04%
$ 495,690 $ 106,273
Feb 1, 12 AM $ 0.00191
+1.00%
$ 513,723 $ 107,147
Download