Gelato Network Token Historical Data

GEL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0256
-0.05%
$ 6.81 million $ 159,878
Nov 27, 6 AM $ 0.0256
+0.08%
$ 6.81 million $ 153,256
Nov 27, 5 AM $ 0.0256
-0.20%
$ 6.8 million $ 151,892
Nov 27, 4 AM $ 0.0257
-0.08%
$ 6.81 million $ 153,308
Nov 27, 3 AM $ 0.0257
-0.13%
$ 6.82 million $ 150,983
Nov 27, 2 AM $ 0.0257
+0.12%
$ 6.83 million $ 151,030
Nov 27, 1 AM $ 0.0257
+0.12%
$ 6.82 million $ 151,379
Nov 27, 12 AM $ 0.0257
+0.11%
$ 6.83 million $ 150,960
Nov 26, 11 PM $ 0.0257
+0.09%
$ 6.82 million $ 150,737
Nov 26, 10 PM $ 0.0257
+3.27%
$ 6.82 million $ 153,529
Nov 26, 9 PM $ 0.0242
-1.47%
$ 6.42 million $ 99,687
Nov 26, 8 PM $ 0.0245
-0.07%
$ 6.51 million $ 150,862
Nov 26, 7 PM $ 0.0245
+2.85%
$ 6.51 million $ 148,923
Nov 26, 6 PM $ 0.0239
+3.47%
$ 6.34 million $ 125,511
Nov 26, 5 PM $ 0.0231
+1.80%
$ 6.13 million $ 126,136
Nov 26, 4 PM $ 0.0227
+0.22%
$ 6.03 million $ 123,564
Nov 26, 3 PM $ 0.0226
-0.61%
$ 6.01 million $ 123,088
Nov 26, 2 PM $ 0.0228
-0.23%
$ 6.05 million $ 122,835
Nov 26, 1 PM $ 0.0228
+0.01%
$ 6.06 million $ 128,035
Nov 26, 12 PM $ 0.0228
-1.87%
$ 6.07 million $ 135,418
Nov 26, 11 AM $ 0.0232
-0.59%
$ 6.18 million $ 135,367
Nov 26, 10 AM $ 0.0234
+0.21%
$ 6.22 million $ 134,436
Nov 26, 9 AM $ 0.0234
+0.18%
$ 6.2 million $ 134,295
Nov 26, 8 AM $ 0.0233
-1.02%
$ 6.2 million $ 134,709
Nov 26, 7 AM $ 0.0236
+1.17%
$ 6.27 million $ 135,629
Nov 26, 6 AM $ 0.0234
-0.67%
$ 6.21 million $ 135,811
Nov 26, 5 AM $ 0.0235
+0.15%
$ 6.24 million $ 135,547
Nov 26, 4 AM $ 0.0235
+0.27%
$ 6.23 million $ 134,684
Nov 26, 3 AM $ 0.0234
-0.70%
$ 6.22 million $ 135,575
Nov 26, 2 AM $ 0.0236
-0.09%
$ 6.26 million $ 134,993
Nov 26, 1 AM $ 0.0236
-0.93%
$ 6.27 million $ 134,398
Nov 26, 12 AM $ 0.0238
-0.14%
$ 6.33 million $ 133,987
Nov 25, 11 PM $ 0.0238
-2.54%
$ 6.33 million $ 134,478
Nov 25, 10 PM $ 0.0244
+0.24%
$ 6.48 million $ 134,007
Nov 25, 9 PM $ 0.0244
+3.97%
$ 6.48 million $ 135,293
Nov 25, 8 PM $ 0.0234
+0.17%
$ 6.23 million $ 126,568
Nov 25, 7 PM $ 0.0234
-0.13%
$ 6.22 million $ 127,907
Nov 25, 6 PM $ 0.0234
-0.11%
$ 6.23 million $ 129,219
Nov 25, 5 PM $ 0.0235
-0.13%
$ 6.23 million $ 132,470
Nov 25, 4 PM $ 0.0235
-0.28%
$ 6.24 million $ 131,945
Nov 25, 3 PM $ 0.0236
-0.19%
$ 6.25 million $ 133,534
Nov 25, 2 PM $ 0.0236
-1.15%
$ 6.27 million $ 134,133
Nov 25, 1 PM $ 0.024
+7.83%
$ 6.38 million $ 130,136
Nov 25, 12 PM $ 0.0222
+0.11%
$ 5.91 million $ 122,114
Nov 25, 11 AM $ 0.0222
-0.01%
$ 5.9 million $ 123,075
Nov 25, 10 AM $ 0.0222
-0.01%
$ 5.9 million $ 123,195
Nov 25, 9 AM $ 0.0222
+0.06%
$ 5.9 million $ 123,635
Nov 25, 8 AM $ 0.0222
-0.45%
$ 5.9 million $ 123,019
Nov 25, 7 AM $ 0.0223
+0.21%
$ 5.92 million $ 123,129
Nov 25, 6 AM $ 0.0222
-0.16%
$ 5.91 million $ 122,591