Gelato Network Token Historical Data

GEL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0223
+0.12%
$ 5.92 million $ 123,905
Nov 25, 4 AM $ 0.0223
-0.14%
$ 5.91 million $ 125,068
Nov 25, 3 AM $ 0.0223
-0.10%
$ 5.92 million $ 126,797
Nov 25, 2 AM $ 0.0223
-0.07%
$ 5.92 million $ 127,371
Nov 25, 1 AM $ 0.0223
+1.53%
$ 5.93 million $ 129,895
Nov 25, 12 AM $ 0.022
+0.11%
$ 5.83 million $ 131,599
Nov 24, 11 PM $ 0.0219
+0.18%
$ 5.83 million $ 133,627
Nov 24, 10 PM $ 0.0219
-0.09%
$ 5.82 million $ 133,320
Nov 24, 9 PM $ 0.0219
-0.97%
$ 5.82 million $ 132,953
Nov 24, 8 PM $ 0.0221
-0.38%
$ 5.88 million $ 132,250
Nov 24, 7 PM $ 0.0222
-2.24%
$ 5.89 million $ 130,950
Nov 24, 6 PM $ 0.0227
+4.83%
$ 6.02 million $ 130,417
Nov 24, 5 PM $ 0.0216
+0.38%
$ 5.74 million $ 127,424
Nov 24, 4 PM $ 0.0215
+0.36%
$ 5.72 million $ 125,023
Nov 24, 3 PM $ 0.0214
+0.01%
$ 5.7 million $ 125,355
Nov 24, 2 PM $ 0.0214
+0.17%
$ 5.7 million $ 124,361
Nov 24, 1 PM $ 0.0214
-0.02%
$ 5.69 million $ 125,732
Nov 24, 12 PM $ 0.0214
-0.27%
$ 5.7 million $ 127,132
Nov 24, 11 AM $ 0.0215
-1.38%
$ 5.71 million $ 127,580
Nov 24, 10 AM $ 0.0218
+1.24%
$ 5.79 million $ 127,188
Nov 24, 9 AM $ 0.0215
-2.33%
$ 5.72 million $ 127,298
Nov 24, 8 AM $ 0.022
-0.03%
$ 5.85 million $ 127,297
Nov 24, 7 AM $ 0.0221
+0.00%
$ 5.86 million $ 127,249
Nov 24, 6 AM $ 0.0221
+2.33%
$ 5.86 million $ 126,817
Nov 24, 5 AM $ 0.0215
+0.24%
$ 5.72 million $ 126,070
Nov 24, 4 AM $ 0.0215
-0.21%
$ 5.71 million $ 123,962
Nov 24, 3 AM $ 0.0215
+0.01%
$ 5.72 million $ 124,034
Nov 24, 2 AM $ 0.0215
+0.33%
$ 5.71 million $ 123,980
Nov 24, 1 AM $ 0.0215
-0.32%
$ 5.7 million $ 124,955
Nov 24, 12 AM $ 0.0215
-0.10%
$ 5.71 million $ 132,857
Nov 23, 11 PM $ 0.0215
-0.30%
$ 5.72 million $ 131,341
Nov 23, 10 PM $ 0.0216
-0.21%
$ 5.73 million $ 131,460
Nov 23, 9 PM $ 0.0216
+0.02%
$ 5.73 million $ 131,243
Nov 23, 8 PM $ 0.0216
+0.14%
$ 5.74 million $ 131,471
Nov 23, 7 PM $ 0.0216
+0.13%
$ 5.73 million $ 130,466
Nov 23, 6 PM $ 0.0215
-0.31%
$ 5.72 million $ 128,610
Nov 23, 5 PM $ 0.0216
-0.27%
$ 5.74 million $ 130,688
Nov 23, 4 PM $ 0.0216
-0.19%
$ 5.75 million $ 134,178
Nov 23, 3 PM $ 0.0217
+0.03%
$ 5.76 million $ 133,301
Nov 23, 2 PM $ 0.0217
-0.89%
$ 5.76 million $ 134,433
Nov 23, 1 PM $ 0.0219
+0.03%
$ 5.81 million $ 134,791
Nov 23, 12 PM $ 0.0219
+0.14%
$ 5.81 million $ 141,513
Nov 23, 11 AM $ 0.0218
+0.90%
$ 5.8 million $ 139,635
Nov 23, 10 AM $ 0.0216
-0.01%
$ 5.75 million $ 139,401
Nov 23, 9 AM $ 0.0216
-0.25%
$ 5.74 million $ 139,329
Nov 23, 8 AM $ 0.0217
+2.46%
$ 5.76 million $ 139,337
Nov 23, 7 AM $ 0.0211
+1.66%
$ 5.62 million $ 107,767
Nov 23, 6 AM $ 0.0208
+1.47%
$ 5.52 million $ 99,717
Nov 23, 5 AM $ 0.0205
-2.57%
$ 5.44 million $ 108,214
Nov 23, 4 AM $ 0.021
-2.38%
$ 5.57 million $ 108,598