Gelato Network Token Historical Data

GEL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0215
+0.18%
$ 5.71 million $ 138,722
Nov 23, 2 AM $ 0.0215
-0.14%
$ 5.7 million $ 137,922
Nov 23, 1 AM $ 0.0215
+4.07%
$ 5.71 million $ 136,049
Nov 23, 12 AM $ 0.0207
+0.11%
$ 5.49 million $ 123,323
Nov 22, 11 PM $ 0.0206
-0.05%
$ 5.48 million $ 122,945
Nov 22, 10 PM $ 0.0206
+0.14%
$ 5.48 million $ 123,431
Nov 22, 9 PM $ 0.0206
-0.03%
$ 5.48 million $ 123,021
Nov 22, 8 PM $ 0.0206
+0.15%
$ 5.48 million $ 123,012
Nov 22, 7 PM $ 0.0206
+4.22%
$ 5.47 million $ 122,682
Nov 22, 6 PM $ 0.0198
-0.20%
$ 5.25 million $ 100,091
Nov 22, 5 PM $ 0.0198
+0.28%
$ 5.26 million $ 101,586
Nov 22, 4 PM $ 0.0198
+0.05%
$ 5.25 million $ 117,010
Nov 22, 3 PM $ 0.0197
+0.04%
$ 5.25 million $ 118,175
Nov 22, 2 PM $ 0.0197
+0.17%
$ 5.24 million $ 117,455
Nov 22, 1 PM $ 0.0197
-0.19%
$ 5.24 million $ 115,107
Nov 22, 12 PM $ 0.0197
-0.12%
$ 5.24 million $ 110,392
Nov 22, 11 AM $ 0.0198
+0.02%
$ 5.26 million $ 112,113
Nov 22, 10 AM $ 0.0198
+0.10%
$ 5.26 million $ 112,924
Nov 22, 9 AM $ 0.0198
-0.22%
$ 5.26 million $ 113,409
Nov 22, 8 AM $ 0.0198
-0.17%
$ 5.26 million $ 114,885
Nov 22, 7 AM $ 0.0198
-0.04%
$ 5.27 million $ 122,785
Nov 22, 6 AM $ 0.0198
+0.43%
$ 5.27 million $ 124,386
Nov 22, 5 AM $ 0.0198
-0.11%
$ 5.25 million $ 128,078
Nov 22, 4 AM $ 0.0198
-0.13%
$ 5.26 million $ 129,605
Nov 22, 3 AM $ 0.0198
-0.04%
$ 5.26 million $ 130,060
Nov 22, 2 AM $ 0.0198
-1.74%
$ 5.27 million $ 130,936
Nov 22, 1 AM $ 0.0202
-0.02%
$ 5.36 million $ 131,810
Nov 22, 12 AM $ 0.0202
-0.01%
$ 5.36 million $ 132,934
Nov 21, 11 PM $ 0.0202
-0.27%
$ 5.36 million $ 134,091
Nov 21, 10 PM $ 0.0202
+1.36%
$ 5.37 million $ 134,056
Nov 21, 9 PM $ 0.02
+0.20%
$ 5.3 million $ 139,951
Nov 21, 8 PM $ 0.0199
-0.75%
$ 5.29 million $ 140,858
Nov 21, 7 PM $ 0.0201
-0.25%
$ 5.33 million $ 141,257
Nov 21, 6 PM $ 0.0201
-0.78%
$ 5.34 million $ 141,404
Nov 21, 5 PM $ 0.0203
+1.14%
$ 5.39 million $ 142,598
Nov 21, 4 PM $ 0.0201
+0.26%
$ 5.33 million $ 144,133
Nov 21, 3 PM $ 0.02
-1.23%
$ 5.31 million $ 152,132
Nov 21, 2 PM $ 0.0203
+0.19%
$ 5.39 million $ 156,936
Nov 21, 1 PM $ 0.0202
+0.38%
$ 5.37 million $ 158,967
Nov 21, 12 PM $ 0.0202
+1.85%
$ 5.36 million $ 156,425
Nov 21, 11 AM $ 0.0198
-0.11%
$ 5.25 million $ 152,909
Nov 21, 10 AM $ 0.0198
+0.45%
$ 5.26 million $ 152,342
Nov 21, 9 AM $ 0.0197
-0.21%
$ 5.24 million $ 153,608
Nov 21, 8 AM $ 0.0198
-6.01%
$ 5.25 million $ 151,291
Nov 21, 7 AM $ 0.021
-2.73%
$ 5.58 million $ 151,388
Nov 21, 6 AM $ 0.0215
+0.01%
$ 5.72 million $ 149,809
Nov 21, 5 AM $ 0.0215
-0.68%
$ 5.74 million $ 151,095
Nov 21, 4 AM $ 0.0217
-0.09%
$ 5.76 million $ 145,621
Nov 21, 3 AM $ 0.0217
-0.31%
$ 5.77 million $ 145,460
Nov 21, 2 AM $ 0.0218
-0.46%
$ 5.79 million $ 144,130