Gelato Network Token Historical Data

GEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0388
+3.67%
$ 10.17 million $ 305,984
Jun 19, 2025 $ 0.0374
-3.66%
$ 9.81 million $ 377,849
Jun 18, 2025 $ 0.0385
-23.42%
$ 10.09 million $ 422,251
Jun 17, 2025 $ 0.0497
-31.75%
$ 13.02 million $ 406,010
Jun 16, 2025 $ 0.0727
+7.85%
$ 19.06 million $ 289,116
Jun 15, 2025 $ 0.0675
-0.99%
$ 17.68 million $ 288,420
Jun 14, 2025 $ 0.0681
-4.65%
$ 17.86 million $ 326,759
Jun 13, 2025 $ 0.0714
-9.94%
$ 18.72 million $ 327,114
Jun 12, 2025 $ 0.0794
-7.24%
$ 20.8 million $ 320,701
Jun 11, 2025 $ 0.0855
+2.44%
$ 22.42 million $ 327,363
Jun 10, 2025 $ 0.0835
+0.11%
$ 21.89 million $ 331,722
Jun 9, 2025 $ 0.0834
+7.05%
$ 21.87 million $ 261,656
Jun 8, 2025 $ 0.0779
-0.28%
$ 20.43 million $ 204,517
Jun 7, 2025 $ 0.0782
-1.24%
$ 20.48 million $ 211,078
Jun 6, 2025 $ 0.0791
-6.91%
$ 20.73 million $ 212,973
Jun 5, 2025 $ 0.085
-8.61%
$ 22.27 million $ 206,974
Jun 4, 2025 $ 0.093
+5.54%
$ 24.37 million $ 203,403
Jun 3, 2025 $ 0.0881
-0.22%
$ 23.09 million $ 205,124
Jun 2, 2025 $ 0.0896
+2.27%
$ 23.49 million $ 204,820
Jun 1, 2025 $ 0.0877
-2.17%
$ 22.98 million $ 218,247
May 31, 2025 $ 0.0897
-2.49%
$ 23.49 million $ 212,166
May 30, 2025 $ 0.0919
-3.14%
$ 24.09 million $ 203,519
May 29, 2025 $ 0.0949
-1.05%
$ 24.88 million $ 202,524
May 28, 2025 $ 0.0959
+0.14%
$ 25.14 million $ 213,626
May 27, 2025 $ 0.0958
+6.63%
$ 25.1 million $ 195,855
May 26, 2025 $ 0.0898
-2.90%
$ 23.54 million $ 185,764
May 25, 2025 $ 0.0925
-1.05%
$ 24.24 million $ 188,761
May 24, 2025 $ 0.0935
+1.79%
$ 24.47 million $ 179,307
May 23, 2025 $ 0.0917
-5.15%
$ 24 million $ 165,615
May 22, 2025 $ 0.0967
-0.51%
$ 25.31 million $ 72,059
May 21, 2025 $ 0.0972
+3.79%
$ 25.44 million $ 70,193
May 20, 2025 $ 0.0936
+1.64%
$ 24.51 million $ 77,244
May 19, 2025 $ 0.0921
+1.92%
$ 24.11 million $ 73,136
May 18, 2025 $ 0.0905
+5.25%
$ 23.68 million $ 60,447
May 17, 2025 $ 0.086
-6.06%
$ 22.5 million $ 62,508
May 16, 2025 $ 0.0915
-1.51%
$ 23.94 million $ 68,569
May 15, 2025 $ 0.0929
-4.46%
$ 24.3 million $ 327,718
May 14, 2025 $ 0.0972
+0.54%
$ 25.43 million $ 340,079
May 13, 2025 $ 0.0964
+7.67%
$ 25.24 million $ 159,451
May 12, 2025 $ 0.0895
+1.16%
$ 23.43 million $ 187,979
May 11, 2025 $ 0.0885
-8.45%
$ 23.16 million $ 225,583
May 10, 2025 $ 0.0967
+26.32%
$ 20.95 million $ 242,563
May 9, 2025 $ 0.0765
+5.91%
$ 16.59 million $ 180,506
May 8, 2025 $ 0.0723
+16.50%
$ 15.66 million $ 161,341
May 7, 2025 $ 0.062
+9.31%
$ 13.44 million $ 86,994
May 6, 2025 $ 0.0567
-5.43%
$ 12.3 million $ 112,603
May 5, 2025 $ 0.06
+6.79%
$ 13 million $ 56,484
May 4, 2025 $ 0.0562
-6.58%
$ 12.18 million $ 123,382
May 3, 2025 $ 0.0601
+13.67%
$ 13.03 million $ 113,042
May 2, 2025 $ 0.0529
+3.79%
$ 11.46 million $ 87,544