Coinranking
Gelato Network Token Historical Data
GEL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2025 | $0.0518 | -3.02% | ||
| Aug 28, 2025 | $0.0535 | -1.40% | ||
| Aug 27, 2025 | $0.0541 | -3.97% | ||
| Aug 26, 2025 | $0.0577 | +3.66% | ||
| Aug 25, 2025 | $0.0563 | -19.84% | ||
| Aug 24, 2025 | $0.069 | +1.87% | ||
| Aug 23, 2025 | $0.0672 | -0.82% | ||
| Aug 22, 2025 | $0.0669 | +13.60% | ||
| Aug 21, 2025 | $0.0594 | -3.97% | ||
| Aug 20, 2025 | $0.0616 | +2.04% | ||
| Aug 19, 2025 | $0.0607 | -4.26% | ||
| Aug 18, 2025 | $0.0634 | -4.22% | ||
| Aug 17, 2025 | $0.0662 | +1.98% | ||
| Aug 16, 2025 | $0.0649 | -1.99% | ||
| Aug 15, 2025 | $0.0662 | -1.62% | ||
| Aug 14, 2025 | $0.0673 | -8.41% | ||
| Aug 13, 2025 | $0.0735 | +4.47% | ||
| Aug 12, 2025 | $0.0703 | -7.47% | ||
| Aug 11, 2025 | $0.076 | +0.16% | ||
| Aug 10, 2025 | $0.0759 | -2.35% | ||
| Aug 9, 2025 | $0.0777 | +6.06% | ||
| Aug 8, 2025 | $0.0733 | -0.91% | ||
| Aug 7, 2025 | $0.074 | +1.24% | ||
| Aug 6, 2025 | $0.0726 | +4.83% | ||
| Aug 5, 2025 | $0.0692 | -5.74% | ||
| Aug 4, 2025 | $0.0734 | +5.22% | ||
| Aug 3, 2025 | $0.0695 | +9.09% | ||
| Aug 2, 2025 | $0.0642 | -6.58% | ||
| Aug 1, 2025 | $0.0682 | -2.77% | ||
| Jul 31, 2025 | $0.0702 | +0.11% | ||
| Jul 30, 2025 | $0.07 | +4.91% | ||
| Jul 29, 2025 | $0.0668 | +3.54% | ||
| Jul 28, 2025 | $0.0645 | -6.37% | ||
| Jul 27, 2025 | $0.0689 | +9.12% | ||
| Jul 26, 2025 | $0.0632 | +4.00% | ||
| Jul 25, 2025 | $0.0606 | -5.10% | ||
| Jul 24, 2025 | $0.0638 | +5.24% | ||
| Jul 23, 2025 | $0.0607 | -2.58% | ||
| Jul 22, 2025 | $0.0623 | -4.92% | ||
| Jul 21, 2025 | $0.0655 | -16.27% | ||
| Jul 20, 2025 | $0.0781 | +9.99% | ||
| Jul 19, 2025 | $0.0711 | +22.94% | ||
| Jul 18, 2025 | $0.0579 | +1.78% | ||
| Jul 17, 2025 | $0.0568 | +8.71% | ||
| Jul 16, 2025 | $0.0523 | -0.51% | ||
| Jul 15, 2025 | $0.0526 | +3.70% | ||
| Jul 14, 2025 | $0.0507 | +2.38% | ||
| Jul 13, 2025 | $0.0495 | +7.96% | ||
| Jul 12, 2025 | $0.0459 | -1.38% | ||
| Jul 11, 2025 | $0.0465 | +2.12% | ||