Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.000814
+0.27%
$229,435 $948
Jul 1, 3 AM $0.000808
-0.22%
$227,839 $799
Jul 1, 2 AM $0.000808
+0.18%
$227,752 $796
Jul 1, 1 AM $0.000802
-0.02%
$226,143 $786
Jul 1, 12 AM $0.000801
-0.07%
$225,899 $797
Jun 30, 11 PM $0.000801
+0.12%
$225,907 $794
Jun 30, 10 PM $0.000801
-0.09%
$225,813 $795
Jun 30, 9 PM $0.000802
-0.26%
$226,083 $794
Jun 30, 8 PM $0.000804
-0.22%
$226,647 $798
Jun 30, 7 PM $0.000806
+0.23%
$227,385 $645
Jun 30, 6 PM $0.000805
+0.38%
$227,050 $643
Jun 30, 5 PM $0.000802
+0.18%
$226,221 $642
Jun 30, 4 PM $0.000799
-0.36%
$225,213 $640
Jun 30, 3 PM $0.0008
-0.13%
$225,600 $639
Jun 30, 2 PM $0.000804
-0.15%
$226,665 $616
Jun 30, 1 PM $0.000863
-0.16%
$243,403 $6
Jun 30, 12 PM $0.000866
-0.96%
$244,270 $6
Jun 30, 11 AM $0.000873
-0.39%
$246,272 $7
Jun 30, 10 AM $0.000876
-0.08%
$247,044 $8
Jun 30, 9 AM $0.000876
+0.07%
$246,979 $8
Jun 30, 8 AM $0.000879
-0.26%
$247,802 $8
Jun 30, 7 AM $0.000881
-0.05%
$248,380 $8
Jun 30, 6 AM $0.000881
+0.19%
$248,462 $8
Jun 30, 5 AM $0.000877
-0.17%
$247,424 $8
Jun 30, 4 AM $0.000879
-0.04%
$247,815 $8
Jun 30, 3 AM $0.00088
-0.09%
$248,180 $8
Jun 30, 2 AM $0.00088
-0.05%
$248,141 $8
Jun 30, 1 AM $0.000884
+0.33%
$249,382 $8
Jun 30, 12 AM $0.000885
-0.65%
$249,621 $3
Jun 29, 11 PM $0.00089
-0.35%
$250,893 $3
Jun 29, 10 PM $0.000894
-0.24%
$252,137 $3
Jun 29, 9 PM $0.000894
-0.29%
$252,046 $3
Jun 29, 8 PM $0.000897
-0.13%
$252,959 $3
Jun 29, 7 PM $0.000898
+0.15%
$253,314 $3
Jun 29, 6 PM $0.000897
-0.48%
$252,847 $383
Jun 29, 5 PM $0.000899
+2.70%
$253,492 $381
Jun 29, 4 PM $0.000871
-0.17%
$245,596 $408
Jun 29, 3 PM $0.000869
+0.15%
$245,145 $405
Jun 29, 2 PM $0.000868
+0.04%
$244,686 $404
Jun 29, 1 PM $0.000873
+0.19%
$246,334 $410
Jun 29, 12 PM $0.000878
+1.02%
$247,656 $412
Jun 29, 11 AM $0.000871
-0.19%
$245,639 $407
Jun 29, 10 AM $0.000874
+0.37%
$246,403 $409
Jun 29, 9 AM $0.000871
+0.04%
$245,518 $408
Jun 29, 8 AM $0.000869
-0.52%
$245,099 $409
Jun 29, 7 AM $0.000874
-0.06%
$246,369 $409
Jun 29, 6 AM $0.000876
+0.46%
$246,934 $413
Jun 29, 5 AM $0.000868
-0.35%
$244,830 $409
Jun 29, 4 AM $0.000874
+0.19%
$246,541 $412
Jun 29, 3 AM $0.000876
+0.57%
$246,976 $411