Gelato Network Token Historical Data

GEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000814
+0.27%
$ 229,435 $ 948
Jul 1, 3 AM $ 0.000808
-0.22%
$ 227,839 $ 799
Jul 1, 2 AM $ 0.000808
+0.18%
$ 227,752 $ 796
Jul 1, 1 AM $ 0.000802
-0.02%
$ 226,143 $ 786
Jul 1, 12 AM $ 0.000801
-0.07%
$ 225,899 $ 797
Jun 30, 11 PM $ 0.000801
+0.12%
$ 225,907 $ 794
Jun 30, 10 PM $ 0.000801
-0.09%
$ 225,813 $ 795
Jun 30, 9 PM $ 0.000802
-0.26%
$ 226,083 $ 794
Jun 30, 8 PM $ 0.000804
-0.22%
$ 226,647 $ 798
Jun 30, 7 PM $ 0.000806
+0.23%
$ 227,385 $ 645
Jun 30, 6 PM $ 0.000805
+0.38%
$ 227,050 $ 643
Jun 30, 5 PM $ 0.000802
+0.18%
$ 226,221 $ 642
Jun 30, 4 PM $ 0.000799
-0.36%
$ 225,213 $ 640
Jun 30, 3 PM $ 0.0008
-0.13%
$ 225,600 $ 639
Jun 30, 2 PM $ 0.000804
-0.15%
$ 226,665 $ 616
Jun 30, 1 PM $ 0.000863
-0.16%
$ 243,403 $ 6
Jun 30, 12 PM $ 0.000866
-0.96%
$ 244,270 $ 6
Jun 30, 11 AM $ 0.000873
-0.39%
$ 246,272 $ 7
Jun 30, 10 AM $ 0.000876
-0.08%
$ 247,044 $ 8
Jun 30, 9 AM $ 0.000876
+0.07%
$ 246,979 $ 8
Jun 30, 8 AM $ 0.000879
-0.26%
$ 247,802 $ 8
Jun 30, 7 AM $ 0.000881
-0.05%
$ 248,380 $ 8
Jun 30, 6 AM $ 0.000881
+0.19%
$ 248,462 $ 8
Jun 30, 5 AM $ 0.000877
-0.17%
$ 247,424 $ 8
Jun 30, 4 AM $ 0.000879
-0.04%
$ 247,815 $ 8
Jun 30, 3 AM $ 0.00088
-0.09%
$ 248,180 $ 8
Jun 30, 2 AM $ 0.00088
-0.05%
$ 248,141 $ 8
Jun 30, 1 AM $ 0.000884
+0.33%
$ 249,382 $ 8
Jun 30, 12 AM $ 0.000885
-0.65%
$ 249,621 $ 3
Jun 29, 11 PM $ 0.00089
-0.35%
$ 250,893 $ 3
Jun 29, 10 PM $ 0.000894
-0.24%
$ 252,137 $ 3
Jun 29, 9 PM $ 0.000894
-0.29%
$ 252,046 $ 3
Jun 29, 8 PM $ 0.000897
-0.13%
$ 252,959 $ 3
Jun 29, 7 PM $ 0.000898
+0.15%
$ 253,314 $ 3
Jun 29, 6 PM $ 0.000897
-0.48%
$ 252,847 $ 383
Jun 29, 5 PM $ 0.000899
+2.70%
$ 253,492 $ 381
Jun 29, 4 PM $ 0.000871
-0.17%
$ 245,596 $ 408
Jun 29, 3 PM $ 0.000869
+0.15%
$ 245,145 $ 405
Jun 29, 2 PM $ 0.000868
+0.04%
$ 244,686 $ 404
Jun 29, 1 PM $ 0.000873
+0.19%
$ 246,334 $ 410
Jun 29, 12 PM $ 0.000878
+1.02%
$ 247,656 $ 412
Jun 29, 11 AM $ 0.000871
-0.19%
$ 245,639 $ 407
Jun 29, 10 AM $ 0.000874
+0.37%
$ 246,403 $ 409
Jun 29, 9 AM $ 0.000871
+0.04%
$ 245,518 $ 408
Jun 29, 8 AM $ 0.000869
-0.52%
$ 245,099 $ 409
Jun 29, 7 AM $ 0.000874
-0.06%
$ 246,369 $ 409
Jun 29, 6 AM $ 0.000876
+0.46%
$ 246,934 $ 413
Jun 29, 5 AM $ 0.000868
-0.35%
$ 244,830 $ 409
Jun 29, 4 AM $ 0.000874
+0.19%
$ 246,541 $ 412
Jun 29, 3 AM $ 0.000876
+0.57%
$ 246,976 $ 411