Gelato Network Token Historical Data

GEL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0219
+0.04%
$ 5.81 million $ 144,534
Nov 21, 12 AM $ 0.0219
+0.15%
$ 5.81 million $ 143,713
Nov 20, 11 PM $ 0.0218
-0.28%
$ 5.79 million $ 142,794
Nov 20, 10 PM $ 0.0219
+2.50%
$ 5.82 million $ 142,226
Nov 20, 9 PM $ 0.0214
+2.37%
$ 5.69 million $ 137,321
Nov 20, 8 PM $ 0.0209
-2.44%
$ 5.55 million $ 114,491
Nov 20, 7 PM $ 0.0214
+2.57%
$ 5.69 million $ 137,283
Nov 20, 6 PM $ 0.0209
-1.24%
$ 5.55 million $ 135,610
Nov 20, 5 PM $ 0.0211
-2.74%
$ 5.62 million $ 138,271
Nov 20, 4 PM $ 0.0216
-7.09%
$ 5.75 million $ 138,464
Nov 20, 3 PM $ 0.0233
+1.15%
$ 6.18 million $ 142,188
Nov 20, 2 PM $ 0.0231
-4.22%
$ 6.14 million $ 145,574
Nov 20, 1 PM $ 0.0241
+4.25%
$ 6.41 million $ 145,804
Nov 20, 12 PM $ 0.0231
+0.14%
$ 6.15 million $ 141,919
Nov 20, 11 AM $ 0.0231
+0.53%
$ 6.15 million $ 141,803
Nov 20, 10 AM $ 0.023
-0.31%
$ 6.12 million $ 141,421
Nov 20, 9 AM $ 0.0231
+0.04%
$ 6.14 million $ 141,826
Nov 20, 8 AM $ 0.0231
+0.05%
$ 6.14 million $ 141,762
Nov 20, 7 AM $ 0.0231
+0.18%
$ 6.14 million $ 141,266
Nov 20, 6 AM $ 0.023
-0.04%
$ 6.12 million $ 141,018
Nov 20, 5 AM $ 0.0231
-0.10%
$ 6.12 million $ 141,490
Nov 20, 4 AM $ 0.0231
+0.03%
$ 6.13 million $ 142,191
Nov 20, 3 AM $ 0.0231
-0.24%
$ 6.13 million $ 142,353
Nov 20, 2 AM $ 0.0231
+0.30%
$ 6.14 million $ 143,516
Nov 20, 1 AM $ 0.023
-0.17%
$ 6.12 million $ 143,605
Nov 20, 12 AM $ 0.0231
+0.03%
$ 6.13 million $ 144,114
Nov 19, 11 PM $ 0.0231
+0.38%
$ 6.12 million $ 143,972
Nov 19, 10 PM $ 0.023
-0.07%
$ 6.11 million $ 144,267
Nov 19, 9 PM $ 0.023
+0.32%
$ 6.12 million $ 142,631
Nov 19, 8 PM $ 0.023
+0.13%
$ 6.1 million $ 142,239
Nov 19, 7 PM $ 0.0229
-0.72%
$ 6.09 million $ 141,319
Nov 19, 6 PM $ 0.0231
+0.34%
$ 6.14 million $ 132,056
Nov 19, 5 PM $ 0.023
-1.03%
$ 6.11 million $ 144,189
Nov 19, 4 PM $ 0.0233
-1.16%
$ 6.18 million $ 142,896
Nov 19, 3 PM $ 0.0235
-1.78%
$ 6.26 million $ 139,666
Nov 19, 2 PM $ 0.024
-2.62%
$ 6.37 million $ 137,037
Nov 19, 1 PM $ 0.0246
-0.38%
$ 6.54 million $ 138,709
Nov 19, 12 PM $ 0.0247
+0.04%
$ 6.57 million $ 138,202
Nov 19, 11 AM $ 0.0247
+0.18%
$ 6.56 million $ 138,210
Nov 19, 10 AM $ 0.0247
+0.20%
$ 6.55 million $ 137,614
Nov 19, 9 AM $ 0.0246
-2.37%
$ 6.54 million $ 137,248
Nov 19, 8 AM $ 0.0252
+4.77%
$ 6.71 million $ 137,744
Nov 19, 7 AM $ 0.0241
-0.86%
$ 6.39 million $ 137,984
Nov 19, 6 AM $ 0.0243
+0.39%
$ 6.45 million $ 139,526
Nov 19, 5 AM $ 0.0242
-2.17%
$ 6.42 million $ 138,385
Nov 19, 4 AM $ 0.0247
-0.06%
$ 6.57 million $ 139,357
Nov 19, 3 AM $ 0.0247
+0.05%
$ 6.57 million $ 138,641
Nov 19, 2 AM $ 0.0247
+0.23%
$ 6.57 million $ 139,735
Nov 19, 1 AM $ 0.0247
+0.33%
$ 6.56 million $ 138,622
Nov 19, 12 AM $ 0.0246
-0.53%
$ 6.53 million $ 140,105