Gelato Network Token Historical Data

GEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0247
+0.26%
$ 6.57 million $ 140,152
Nov 18, 10 PM $ 0.0247
-0.56%
$ 6.55 million $ 140,974
Nov 18, 9 PM $ 0.0248
+0.48%
$ 6.59 million $ 140,695
Nov 18, 8 PM $ 0.0247
-0.76%
$ 6.56 million $ 142,077
Nov 18, 7 PM $ 0.0249
+0.14%
$ 6.6 million $ 143,477
Nov 18, 6 PM $ 0.0248
+0.27%
$ 6.6 million $ 144,000
Nov 18, 5 PM $ 0.0248
-2.34%
$ 6.58 million $ 142,253
Nov 18, 4 PM $ 0.0254
-0.26%
$ 6.75 million $ 144,232
Nov 18, 3 PM $ 0.0254
+3.35%
$ 6.76 million $ 140,684
Nov 18, 2 PM $ 0.0246
+3.59%
$ 6.54 million $ 142,329
Nov 18, 1 PM $ 0.0238
-1.39%
$ 6.31 million $ 141,397
Nov 18, 12 PM $ 0.0241
-0.05%
$ 6.4 million $ 142,955
Nov 18, 11 AM $ 0.0241
+0.07%
$ 6.41 million $ 142,575
Nov 18, 10 AM $ 0.0241
+0.16%
$ 6.4 million $ 144,600
Nov 18, 9 AM $ 0.0241
-0.13%
$ 6.39 million $ 142,726
Nov 18, 8 AM $ 0.0241
+1.43%
$ 6.4 million $ 143,153
Nov 18, 7 AM $ 0.0238
-1.57%
$ 6.31 million $ 140,771
Nov 18, 6 AM $ 0.0241
-0.25%
$ 6.41 million $ 141,717
Nov 18, 5 AM $ 0.0242
+0.86%
$ 6.43 million $ 142,020
Nov 18, 4 AM $ 0.024
-0.42%
$ 6.37 million $ 144,208
Nov 18, 3 AM $ 0.024
+0.52%
$ 6.38 million $ 144,766
Nov 18, 2 AM $ 0.0239
-0.79%
$ 6.34 million $ 144,404
Nov 18, 1 AM $ 0.024
-0.42%
$ 6.39 million $ 147,775
Nov 18, 12 AM $ 0.0241
+0.41%
$ 6.41 million $ 147,659
Nov 17, 11 PM $ 0.024
+0.70%
$ 6.36 million $ 148,798
Nov 17, 10 PM $ 0.024
-0.87%
$ 6.37 million $ 149,102
Nov 17, 9 PM $ 0.0242
-0.29%
$ 6.42 million $ 149,982
Nov 17, 8 PM $ 0.0242
-1.15%
$ 6.44 million $ 149,876
Nov 17, 7 PM $ 0.0245
+0.10%
$ 6.52 million $ 148,359
Nov 17, 6 PM $ 0.0245
-3.61%
$ 6.52 million $ 148,462
Nov 17, 5 PM $ 0.0254
-0.74%
$ 6.76 million $ 147,969
Nov 17, 4 PM $ 0.0256
-1.80%
$ 6.78 million $ 145,318
Nov 17, 3 PM $ 0.0261
-2.55%
$ 6.93 million $ 140,203
Nov 17, 2 PM $ 0.0268
-0.60%
$ 7.12 million $ 139,209
Nov 17, 1 PM $ 0.0269
-0.11%
$ 7.16 million $ 139,869
Nov 17, 12 PM $ 0.027
-0.09%
$ 7.17 million $ 133,456
Nov 17, 11 AM $ 0.027
+0.22%
$ 7.17 million $ 132,833
Nov 17, 10 AM $ 0.0269
+0.05%
$ 7.16 million $ 136,240
Nov 17, 9 AM $ 0.0269
-0.18%
$ 7.16 million $ 136,157
Nov 17, 8 AM $ 0.027
-0.23%
$ 7.16 million $ 136,481
Nov 17, 7 AM $ 0.027
+0.18%
$ 7.18 million $ 137,088
Nov 17, 6 AM $ 0.027
+0.00%
$ 7.16 million $ 136,135
Nov 17, 5 AM $ 0.027
-0.10%
$ 7.16 million $ 136,339
Nov 17, 4 AM $ 0.027
+0.28%
$ 7.18 million $ 134,032
Nov 17, 3 AM $ 0.0269
+0.11%
$ 7.16 million $ 133,422
Nov 17, 2 AM $ 0.0269
+0.53%
$ 7.15 million $ 132,979
Nov 17, 1 AM $ 0.0268
-0.06%
$ 7.11 million $ 129,943
Nov 17, 12 AM $ 0.0268
+2.35%
$ 7.11 million $ 129,285
Nov 16, 11 PM $ 0.0262
+0.41%
$ 6.95 million $ 128,077
Nov 16, 10 PM $ 0.0261
+1.16%
$ 6.93 million $ 127,576