Gelato Network Token Historical Data

GEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0258
-2.89%
$ 6.85 million $ 125,471
Nov 16, 8 PM $ 0.0265
+0.13%
$ 7.05 million $ 125,902
Nov 16, 7 PM $ 0.0265
-0.07%
$ 7.04 million $ 125,500
Nov 16, 6 PM $ 0.0265
-0.16%
$ 7.05 million $ 125,345
Nov 16, 5 PM $ 0.0266
-0.95%
$ 7.06 million $ 124,726
Nov 16, 4 PM $ 0.0268
+0.35%
$ 7.13 million $ 124,455
Nov 16, 3 PM $ 0.0269
+0.01%
$ 7.14 million $ 124,397
Nov 16, 2 PM $ 0.0269
-2.44%
$ 7.14 million $ 123,375
Nov 16, 1 PM $ 0.0276
-0.25%
$ 7.33 million $ 123,908
Nov 16, 12 PM $ 0.0277
-0.10%
$ 7.35 million $ 123,934
Nov 16, 11 AM $ 0.0277
-1.85%
$ 7.35 million $ 124,469
Nov 16, 10 AM $ 0.0282
+1.37%
$ 7.48 million $ 120,116
Nov 16, 9 AM $ 0.0278
+0.16%
$ 7.38 million $ 120,225
Nov 16, 8 AM $ 0.0278
-0.02%
$ 7.37 million $ 119,569
Nov 16, 7 AM $ 0.0278
+0.13%
$ 7.37 million $ 118,643
Nov 16, 6 AM $ 0.0277
+0.92%
$ 7.36 million $ 118,663
Nov 16, 5 AM $ 0.0275
+1.80%
$ 7.3 million $ 117,910
Nov 16, 4 AM $ 0.027
-0.06%
$ 7.17 million $ 116,653
Nov 16, 3 AM $ 0.027
-0.07%
$ 7.18 million $ 116,728
Nov 16, 2 AM $ 0.027
+0.29%
$ 7.18 million $ 116,995
Nov 16, 1 AM $ 0.0269
+0.11%
$ 7.16 million $ 116,445
Nov 16, 12 AM $ 0.0269
-2.37%
$ 7.15 million $ 117,117
Nov 15, 11 PM $ 0.0276
+0.02%
$ 7.32 million $ 118,459
Nov 15, 10 PM $ 0.0276
+0.22%
$ 7.32 million $ 121,311
Nov 15, 9 PM $ 0.0275
-0.78%
$ 7.31 million $ 122,305
Nov 15, 8 PM $ 0.0277
-0.20%
$ 7.36 million $ 122,771
Nov 15, 7 PM $ 0.0278
+1.20%
$ 7.37 million $ 123,075
Nov 15, 6 PM $ 0.0274
+0.49%
$ 7.28 million $ 123,497
Nov 15, 5 PM $ 0.0273
+4.52%
$ 7.26 million $ 124,146
Nov 15, 4 PM $ 0.0262
-2.43%
$ 6.95 million $ 102,657
Nov 15, 3 PM $ 0.0268
+0.13%
$ 7.12 million $ 128,266
Nov 15, 2 PM $ 0.0267
-0.10%
$ 7.11 million $ 128,729
Nov 15, 1 PM $ 0.0268
+0.74%
$ 7.11 million $ 129,793
Nov 15, 12 PM $ 0.0266
-0.10%
$ 7.06 million $ 129,588
Nov 15, 11 AM $ 0.0266
-0.09%
$ 7.07 million $ 132,377
Nov 15, 10 AM $ 0.0267
-1.35%
$ 7.08 million $ 133,024
Nov 15, 9 AM $ 0.0271
+0.21%
$ 7.18 million $ 136,379
Nov 15, 8 AM $ 0.027
-0.45%
$ 7.18 million $ 138,174
Nov 15, 7 AM $ 0.0272
+0.81%
$ 7.23 million $ 140,706
Nov 15, 6 AM $ 0.0269
-0.17%
$ 7.16 million $ 143,167
Nov 15, 5 AM $ 0.027
-0.09%
$ 7.17 million $ 143,100
Nov 15, 4 AM $ 0.027
-0.12%
$ 7.17 million $ 144,412
Nov 15, 3 AM $ 0.027
+0.00%
$ 7.18 million $ 144,409
Nov 15, 2 AM $ 0.027
+0.32%
$ 7.18 million $ 144,471
Nov 15, 1 AM $ 0.0269
-0.07%
$ 7.16 million $ 144,491
Nov 15, 12 AM $ 0.027
-0.06%
$ 7.16 million $ 142,998
Nov 14, 11 PM $ 0.027
+0.01%
$ 7.16 million $ 144,104
Nov 14, 10 PM $ 0.027
-0.25%
$ 7.16 million $ 141,703
Nov 14, 9 PM $ 0.027
+0.45%
$ 7.18 million $ 140,763
Nov 14, 8 PM $ 0.0269
-1.79%
$ 7.16 million $ 140,733