Gelato Network Token Historical Data

GEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0274
-0.12%
$ 7.28 million $ 140,490
Nov 14, 6 PM $ 0.0274
+0.05%
$ 7.29 million $ 141,216
Nov 14, 5 PM $ 0.0274
+0.34%
$ 7.29 million $ 141,890
Nov 14, 4 PM $ 0.0273
-0.83%
$ 7.26 million $ 140,736
Nov 14, 3 PM $ 0.0276
+0.17%
$ 7.33 million $ 138,738
Nov 14, 2 PM $ 0.0276
+4.32%
$ 7.32 million $ 142,573
Nov 14, 1 PM $ 0.0265
-0.39%
$ 7.04 million $ 141,525
Nov 14, 12 PM $ 0.0266
-1.29%
$ 7.07 million $ 141,740
Nov 14, 11 AM $ 0.027
-1.41%
$ 7.16 million $ 140,172
Nov 14, 10 AM $ 0.0273
+2.81%
$ 7.27 million $ 142,420
Nov 14, 9 AM $ 0.0266
-6.10%
$ 7.06 million $ 141,038
Nov 14, 8 AM $ 0.0283
-0.17%
$ 7.53 million $ 142,354
Nov 14, 7 AM $ 0.0284
-0.54%
$ 7.54 million $ 140,562
Nov 14, 6 AM $ 0.0285
-0.69%
$ 7.58 million $ 139,975
Nov 14, 5 AM $ 0.0287
+1.13%
$ 7.64 million $ 142,870
Nov 14, 4 AM $ 0.0284
-1.65%
$ 7.55 million $ 143,977
Nov 14, 3 AM $ 0.0289
+0.17%
$ 7.68 million $ 144,802
Nov 14, 2 AM $ 0.0288
+0.17%
$ 7.66 million $ 145,874
Nov 14, 1 AM $ 0.0288
+0.01%
$ 7.64 million $ 146,075
Nov 14, 12 AM $ 0.0288
+0.81%
$ 7.65 million $ 148,069
Nov 13, 11 PM $ 0.0285
-0.11%
$ 7.58 million $ 146,568
Nov 13, 10 PM $ 0.0286
+0.67%
$ 7.59 million $ 145,852
Nov 13, 9 PM $ 0.0284
-1.76%
$ 7.54 million $ 146,580
Nov 13, 8 PM $ 0.0289
+2.00%
$ 7.68 million $ 147,796
Nov 13, 7 PM $ 0.0283
-0.84%
$ 7.53 million $ 166,370
Nov 13, 6 PM $ 0.0286
-2.43%
$ 7.59 million $ 174,133
Nov 13, 5 PM $ 0.0293
-1.36%
$ 7.78 million $ 173,876
Nov 13, 4 PM $ 0.0297
-0.46%
$ 7.89 million $ 174,892
Nov 13, 3 PM $ 0.0297
-2.13%
$ 7.9 million $ 175,022
Nov 13, 2 PM $ 0.0303
-1.79%
$ 8.06 million $ 170,168
Nov 13, 1 PM $ 0.0309
-1.97%
$ 8.2 million $ 172,189
Nov 13, 12 PM $ 0.0315
+0.17%
$ 8.36 million $ 177,124
Nov 13, 11 AM $ 0.0314
-0.16%
$ 8.35 million $ 184,051
Nov 13, 10 AM $ 0.0315
-0.40%
$ 8.36 million $ 181,380
Nov 13, 9 AM $ 0.0316
-0.24%
$ 8.39 million $ 181,031
Nov 13, 8 AM $ 0.0317
-0.04%
$ 8.41 million $ 178,115
Nov 13, 7 AM $ 0.0317
+0.33%
$ 8.42 million $ 177,793
Nov 13, 6 AM $ 0.0316
+0.07%
$ 8.4 million $ 174,815
Nov 13, 5 AM $ 0.0316
-0.05%
$ 8.39 million $ 173,251
Nov 13, 4 AM $ 0.0316
-0.12%
$ 8.4 million $ 170,164
Nov 13, 3 AM $ 0.0316
+0.11%
$ 8.4 million $ 169,100
Nov 13, 2 AM $ 0.0316
-0.07%
$ 8.39 million $ 167,532
Nov 13, 1 AM $ 0.0316
+0.10%
$ 8.4 million $ 166,774
Nov 13, 12 AM $ 0.0316
-0.12%
$ 8.39 million $ 164,811
Nov 12, 11 PM $ 0.0316
-0.01%
$ 8.4 million $ 164,436
Nov 12, 10 PM $ 0.0316
+0.10%
$ 8.4 million $ 163,986
Nov 12, 9 PM $ 0.0316
-1.01%
$ 8.4 million $ 163,300
Nov 12, 8 PM $ 0.0319
-1.29%
$ 8.49 million $ 161,258
Nov 12, 7 PM $ 0.0323
+0.32%
$ 8.59 million $ 140,877
Nov 12, 6 PM $ 0.0323
+0.26%
$ 8.59 million $ 132,343