Gelato Network Token Historical Data

GEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0322
-0.69%
$ 8.55 million $ 132,451
Nov 12, 4 PM $ 0.0324
-1.11%
$ 8.61 million $ 131,324
Nov 12, 3 PM $ 0.0328
-0.15%
$ 8.71 million $ 131,740
Nov 12, 2 PM $ 0.0328
-0.40%
$ 8.72 million $ 134,227
Nov 12, 1 PM $ 0.033
-0.24%
$ 8.76 million $ 137,161
Nov 12, 12 PM $ 0.033
+0.16%
$ 8.77 million $ 131,585
Nov 12, 11 AM $ 0.033
+0.70%
$ 8.76 million $ 125,300
Nov 12, 10 AM $ 0.0327
+1.30%
$ 8.7 million $ 124,454
Nov 12, 9 AM $ 0.0323
+0.51%
$ 8.59 million $ 124,688
Nov 12, 8 AM $ 0.0322
-0.11%
$ 8.54 million $ 124,573
Nov 12, 7 AM $ 0.0322
+0.14%
$ 8.55 million $ 124,934
Nov 12, 6 AM $ 0.0322
-0.32%
$ 8.54 million $ 125,787
Nov 12, 5 AM $ 0.0323
+0.09%
$ 8.56 million $ 128,845
Nov 12, 4 AM $ 0.0322
-0.08%
$ 8.56 million $ 130,954
Nov 12, 3 AM $ 0.0323
+0.19%
$ 8.57 million $ 132,083
Nov 12, 2 AM $ 0.0322
-0.15%
$ 8.55 million $ 132,166
Nov 12, 1 AM $ 0.0322
+0.09%
$ 8.57 million $ 133,679
Nov 12, 12 AM $ 0.0322
-0.83%
$ 8.56 million $ 132,977
Nov 11, 11 PM $ 0.0325
-0.50%
$ 8.63 million $ 134,727
Nov 11, 10 PM $ 0.0327
-0.43%
$ 8.64 million $ 136,863
Nov 11, 9 PM $ 0.0328
-0.22%
$ 8.72 million $ 144,949
Nov 11, 8 PM $ 0.0329
-0.48%
$ 8.74 million $ 144,686
Nov 11, 7 PM $ 0.033
-0.23%
$ 8.78 million $ 147,309
Nov 11, 6 PM $ 0.0331
+0.28%
$ 8.81 million $ 147,484
Nov 11, 5 PM $ 0.0331
-0.28%
$ 8.78 million $ 149,338
Nov 11, 4 PM $ 0.0331
-0.02%
$ 8.81 million $ 149,407
Nov 11, 3 PM $ 0.0332
+0.26%
$ 8.81 million $ 150,381
Nov 11, 2 PM $ 0.0331
-1.82%
$ 8.8 million $ 151,551
Nov 11, 1 PM $ 0.0337
-0.76%
$ 8.98 million $ 148,162
Nov 11, 12 PM $ 0.034
-0.11%
$ 9.03 million $ 144,546
Nov 11, 11 AM $ 0.034
+0.05%
$ 9.05 million $ 144,849
Nov 11, 10 AM $ 0.034
-0.33%
$ 9.03 million $ 142,988
Nov 11, 9 AM $ 0.0341
+0.61%
$ 9.06 million $ 143,186
Nov 11, 8 AM $ 0.0339
+0.08%
$ 9.01 million $ 140,783
Nov 11, 7 AM $ 0.0339
-1.51%
$ 9 million $ 141,549
Nov 11, 6 AM $ 0.0344
-1.59%
$ 9.14 million $ 139,556
Nov 11, 5 AM $ 0.035
-0.20%
$ 9.28 million $ 137,491
Nov 11, 4 AM $ 0.035
+0.04%
$ 9.31 million $ 134,719
Nov 11, 3 AM $ 0.035
+0.05%
$ 9.3 million $ 133,343
Nov 11, 2 AM $ 0.035
+0.06%
$ 9.3 million $ 132,433
Nov 11, 1 AM $ 0.035
-0.08%
$ 9.29 million $ 132,118
Nov 11, 12 AM $ 0.035
-1.94%
$ 9.3 million $ 139,430
Nov 10, 11 PM $ 0.0357
+0.34%
$ 9.49 million $ 139,577
Nov 10, 10 PM $ 0.0356
+4.16%
$ 9.47 million $ 134,212
Nov 10, 9 PM $ 0.0342
-0.88%
$ 9.08 million $ 126,933
Nov 10, 8 PM $ 0.0345
-0.02%
$ 9.15 million $ 126,570
Nov 10, 7 PM $ 0.0345
+1.43%
$ 9.16 million $ 124,711
Nov 10, 6 PM $ 0.034
-1.36%
$ 9.15 million $ 123,243
Nov 10, 5 PM $ 0.0345
+0.67%
$ 9.16 million $ 121,775
Nov 10, 4 PM $ 0.0343
-0.22%
$ 9.11 million $ 124,806