Gelato Network Token Historical Data

GEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0344
-0.95%
$ 9.13 million $ 124,277
Nov 10, 2 PM $ 0.0347
-1.20%
$ 9.22 million $ 123,348
Nov 10, 1 PM $ 0.0351
-0.14%
$ 9.33 million $ 123,230
Nov 10, 12 PM $ 0.0352
-0.07%
$ 9.34 million $ 122,848
Nov 10, 11 AM $ 0.0352
+0.01%
$ 9.35 million $ 121,707
Nov 10, 10 AM $ 0.0352
+0.13%
$ 9.35 million $ 121,178
Nov 10, 9 AM $ 0.0352
-0.05%
$ 9.34 million $ 121,627
Nov 10, 8 AM $ 0.0352
-0.11%
$ 9.34 million $ 121,851
Nov 10, 7 AM $ 0.0352
+0.55%
$ 9.35 million $ 121,256
Nov 10, 6 AM $ 0.035
-0.91%
$ 9.3 million $ 121,044
Nov 10, 5 AM $ 0.0353
-0.66%
$ 9.39 million $ 121,310
Nov 10, 4 AM $ 0.0356
-0.46%
$ 9.45 million $ 121,492
Nov 10, 3 AM $ 0.0357
+0.03%
$ 9.49 million $ 122,488
Nov 10, 2 AM $ 0.0357
-0.68%
$ 9.49 million $ 123,412
Nov 10, 1 AM $ 0.036
-1.38%
$ 9.56 million $ 123,660
Nov 10, 12 AM $ 0.0365
+0.22%
$ 9.69 million $ 114,461
Nov 9, 11 PM $ 0.0364
-0.20%
$ 9.68 million $ 115,070
Nov 9, 10 PM $ 0.0362
+1.17%
$ 9.58 million $ 114,683
Nov 9, 9 PM $ 0.0358
-0.14%
$ 9.5 million $ 113,995
Nov 9, 8 PM $ 0.0358
+0.41%
$ 9.51 million $ 114,044
Nov 9, 7 PM $ 0.0357
-0.87%
$ 9.47 million $ 114,051
Nov 9, 6 PM $ 0.036
+0.07%
$ 9.34 million $ 113,777
Nov 9, 5 PM $ 0.036
-0.23%
$ 9.35 million $ 114,090
Nov 9, 4 PM $ 0.0361
-0.12%
$ 9.37 million $ 109,362
Nov 9, 3 PM $ 0.0361
+0.02%
$ 9.38 million $ 109,393
Nov 9, 2 PM $ 0.0361
+1.23%
$ 9.38 million $ 109,820
Nov 9, 1 PM $ 0.0357
-0.82%
$ 9.26 million $ 107,927
Nov 9, 12 PM $ 0.036
+0.00%
$ 9.34 million $ 106,734
Nov 9, 11 AM $ 0.0359
-0.19%
$ 9.32 million $ 106,540
Nov 9, 10 AM $ 0.0359
-0.40%
$ 9.34 million $ 106,737
Nov 9, 9 AM $ 0.0361
+0.11%
$ 9.37 million $ 106,855
Nov 9, 8 AM $ 0.0361
+0.07%
$ 9.38 million $ 106,688
Nov 9, 7 AM $ 0.0361
+0.00%
$ 9.38 million $ 107,012
Nov 9, 6 AM $ 0.0361
-0.01%
$ 9.37 million $ 107,368
Nov 9, 5 AM $ 0.036
-0.06%
$ 9.36 million $ 106,927
Nov 9, 4 AM $ 0.0361
-0.37%
$ 9.37 million $ 106,277
Nov 9, 3 AM $ 0.0361
-0.03%
$ 9.39 million $ 105,186
Nov 9, 2 AM $ 0.0362
+0.00%
$ 9.39 million $ 104,940
Nov 9, 1 AM $ 0.0361
-0.16%
$ 9.38 million $ 106,890
Nov 9, 12 AM $ 0.0362
+0.09%
$ 9.39 million $ 110,686
Nov 8, 11 PM $ 0.0362
-0.25%
$ 9.39 million $ 110,821
Nov 8, 10 PM $ 0.0362
-0.69%
$ 9.41 million $ 111,071
Nov 8, 9 PM $ 0.0365
+0.11%
$ 9.48 million $ 112,312
Nov 8, 8 PM $ 0.0365
+0.05%
$ 9.47 million $ 112,456
Nov 8, 7 PM $ 0.0364
-0.07%
$ 9.46 million $ 115,499
Nov 8, 6 PM $ 0.0365
+0.08%
$ 9.47 million $ 117,183
Nov 8, 5 PM $ 0.0364
+0.12%
$ 9.46 million $ 116,624
Nov 8, 4 PM $ 0.0364
-0.38%
$ 9.45 million $ 117,029
Nov 8, 3 PM $ 0.0365
-0.01%
$ 9.49 million $ 116,914
Nov 8, 2 PM $ 0.0365
+0.06%
$ 9.49 million $ 116,591