Gelato Network Token Historical Data

GEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0365
+0.18%
$ 9.48 million $ 116,568
Nov 8, 12 PM $ 0.0364
-0.06%
$ 9.47 million $ 116,820
Nov 8, 11 AM $ 0.0365
-0.12%
$ 9.47 million $ 116,663
Nov 8, 10 AM $ 0.0365
+0.03%
$ 9.48 million $ 117,216
Nov 8, 9 AM $ 0.0365
-0.01%
$ 9.48 million $ 117,296
Nov 8, 8 AM $ 0.0365
-0.02%
$ 9.48 million $ 117,319
Nov 8, 7 AM $ 0.0365
+0.03%
$ 9.48 million $ 117,229
Nov 8, 6 AM $ 0.0365
+0.03%
$ 9.48 million $ 117,175
Nov 8, 5 AM $ 0.0365
+0.02%
$ 9.48 million $ 117,140
Nov 8, 4 AM $ 0.0365
-0.02%
$ 9.47 million $ 117,545
Nov 8, 3 AM $ 0.0365
-0.19%
$ 9.48 million $ 118,054
Nov 8, 2 AM $ 0.0366
-0.51%
$ 9.49 million $ 117,923
Nov 8, 1 AM $ 0.0367
+0.35%
$ 9.53 million $ 115,817
Nov 8, 12 AM $ 0.0365
+0.02%
$ 9.49 million $ 112,232
Nov 7, 11 PM $ 0.0365
-0.02%
$ 9.49 million $ 112,355
Nov 7, 10 PM $ 0.0365
-0.41%
$ 9.49 million $ 112,095
Nov 7, 9 PM $ 0.0366
+1.60%
$ 9.52 million $ 111,545
Nov 7, 8 PM $ 0.0358
+2.25%
$ 9.29 million $ 110,786
Nov 7, 7 PM $ 0.0351
+0.07%
$ 9.11 million $ 107,241
Nov 7, 6 PM $ 0.0351
+0.60%
$ 9.11 million $ 106,528
Nov 7, 5 PM $ 0.0349
+2.17%
$ 9.07 million $ 106,522
Nov 7, 4 PM $ 0.0342
+0.04%
$ 8.87 million $ 106,631
Nov 7, 3 PM $ 0.034
+0.61%
$ 8.84 million $ 105,928
Nov 7, 2 PM $ 0.0338
+0.26%
$ 8.79 million $ 111,169
Nov 7, 1 PM $ 0.0338
+0.37%
$ 8.77 million $ 111,348
Nov 7, 12 PM $ 0.0337
-0.07%
$ 8.74 million $ 118,768
Nov 7, 11 AM $ 0.0337
-0.25%
$ 8.75 million $ 120,069
Nov 7, 10 AM $ 0.0338
-2.33%
$ 8.77 million $ 119,654
Nov 7, 9 AM $ 0.0346
-0.59%
$ 8.98 million $ 119,909
Nov 7, 8 AM $ 0.0348
+0.01%
$ 9.03 million $ 121,357
Nov 7, 7 AM $ 0.0348
-0.06%
$ 9.03 million $ 123,707
Nov 7, 6 AM $ 0.0348
-0.02%
$ 9.04 million $ 125,404
Nov 7, 5 AM $ 0.0348
+0.56%
$ 9.04 million $ 125,205
Nov 7, 4 AM $ 0.0346
-0.23%
$ 8.99 million $ 124,608
Nov 7, 3 AM $ 0.0347
+0.13%
$ 9.01 million $ 124,844
Nov 7, 2 AM $ 0.0346
+0.07%
$ 8.99 million $ 128,365
Nov 7, 1 AM $ 0.0346
-0.11%
$ 8.99 million $ 130,714
Nov 7, 12 AM $ 0.0346
+0.05%
$ 8.99 million $ 132,115
Nov 6, 11 PM $ 0.0346
+0.09%
$ 8.98 million $ 132,934
Nov 6, 10 PM $ 0.0346
+0.03%
$ 8.98 million $ 137,394
Nov 6, 9 PM $ 0.0346
+0.19%
$ 8.98 million $ 145,922
Nov 6, 8 PM $ 0.0345
-0.37%
$ 8.96 million $ 145,826
Nov 6, 7 PM $ 0.0346
-0.02%
$ 8.99 million $ 147,497
Nov 6, 6 PM $ 0.0346
+1.55%
$ 8.99 million $ 146,938
Nov 6, 5 PM $ 0.0341
+0.48%
$ 8.85 million $ 147,064
Nov 6, 4 PM $ 0.0339
-1.60%
$ 8.81 million $ 148,230
Nov 6, 3 PM $ 0.0345
-1.13%
$ 8.96 million $ 149,223
Nov 6, 2 PM $ 0.0349
-1.93%
$ 9.05 million $ 149,268
Nov 6, 1 PM $ 0.0355
+0.54%
$ 9.23 million $ 149,243
Nov 6, 12 PM $ 0.0352
-0.13%
$ 9.15 million $ 138,826