Gelato Network Token Historical Data

GEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0352
+0.17%
$ 9.15 million $ 135,997
Nov 6, 10 AM $ 0.0352
+0.27%
$ 9.15 million $ 136,276
Nov 6, 9 AM $ 0.0352
+1.60%
$ 9.14 million $ 135,915
Nov 6, 8 AM $ 0.0346
-1.46%
$ 9 million $ 135,648
Nov 6, 7 AM $ 0.0352
-0.40%
$ 9.13 million $ 131,707
Nov 6, 6 AM $ 0.0353
-0.04%
$ 9.17 million $ 131,270
Nov 6, 5 AM $ 0.0353
+0.24%
$ 9.17 million $ 131,993
Nov 6, 4 AM $ 0.0352
+0.62%
$ 9.15 million $ 132,085
Nov 6, 3 AM $ 0.035
-0.09%
$ 9.09 million $ 132,158
Nov 6, 2 AM $ 0.035
+0.06%
$ 9.08 million $ 130,045
Nov 6, 1 AM $ 0.0349
-0.02%
$ 9.08 million $ 126,381
Nov 6, 12 AM $ 0.0349
-0.46%
$ 9.06 million $ 125,940
Nov 5, 11 PM $ 0.0351
+4.56%
$ 9.11 million $ 123,828
Nov 5, 10 PM $ 0.0335
+0.94%
$ 8.71 million $ 127,242
Nov 5, 9 PM $ 0.0332
+0.05%
$ 8.63 million $ 134,118
Nov 5, 8 PM $ 0.0332
+0.01%
$ 8.62 million $ 141,494
Nov 5, 7 PM $ 0.0332
+0.12%
$ 8.61 million $ 141,680
Nov 5, 6 PM $ 0.0331
+0.92%
$ 8.6 million $ 141,180
Nov 5, 5 PM $ 0.0328
+0.12%
$ 8.52 million $ 141,718
Nov 5, 4 PM $ 0.0328
+1.53%
$ 8.51 million $ 140,466
Nov 5, 3 PM $ 0.0323
+0.80%
$ 8.38 million $ 139,824
Nov 5, 2 PM $ 0.032
-1.27%
$ 8.31 million $ 138,737
Nov 5, 1 PM $ 0.0324
+1.03%
$ 8.42 million $ 139,587
Nov 5, 12 PM $ 0.0321
+0.92%
$ 8.33 million $ 139,991
Nov 5, 11 AM $ 0.0318
-0.20%
$ 8.26 million $ 139,933
Nov 5, 10 AM $ 0.0319
-0.09%
$ 8.27 million $ 141,694
Nov 5, 9 AM $ 0.0319
+0.30%
$ 8.28 million $ 142,834
Nov 5, 8 AM $ 0.0318
-1.24%
$ 8.25 million $ 143,412
Nov 5, 7 AM $ 0.0322
-0.63%
$ 8.36 million $ 145,950
Nov 5, 6 AM $ 0.0324
+0.28%
$ 8.41 million $ 145,379
Nov 5, 5 AM $ 0.0323
-0.35%
$ 8.39 million $ 144,581
Nov 5, 4 AM $ 0.0324
+2.01%
$ 8.43 million $ 127,188
Nov 5, 3 AM $ 0.0318
+0.59%
$ 8.26 million $ 126,129
Nov 5, 2 AM $ 0.0316
+1.24%
$ 8.2 million $ 128,252
Nov 5, 1 AM $ 0.0312
-1.46%
$ 8.1 million $ 128,070
Nov 5, 12 AM $ 0.0316
-0.29%
$ 8.22 million $ 126,783
Nov 4, 11 PM $ 0.0318
+0.45%
$ 8.25 million $ 128,275
Nov 4, 10 PM $ 0.0316
-2.57%
$ 8.22 million $ 123,255
Nov 4, 9 PM $ 0.0325
+0.90%
$ 8.43 million $ 115,866
Nov 4, 8 PM $ 0.0322
-3.97%
$ 8.37 million $ 114,102
Nov 4, 7 PM $ 0.0335
-1.53%
$ 8.71 million $ 114,431
Nov 4, 6 PM $ 0.034
-2.47%
$ 8.84 million $ 114,943
Nov 4, 5 PM $ 0.0348
-1.88%
$ 9.05 million $ 113,422
Nov 4, 4 PM $ 0.0354
-3.21%
$ 9.2 million $ 114,015
Nov 4, 3 PM $ 0.0366
+0.85%
$ 9.5 million $ 113,728
Nov 4, 2 PM $ 0.0363
+0.29%
$ 9.42 million $ 114,225
Nov 4, 1 PM $ 0.0362
-0.08%
$ 9.4 million $ 113,253
Nov 4, 12 PM $ 0.0362
-0.02%
$ 9.4 million $ 113,628
Nov 4, 11 AM $ 0.0362
+0.09%
$ 9.41 million $ 113,078
Nov 4, 10 AM $ 0.0362
-0.43%
$ 9.4 million $ 114,026