Gelato Network Token Historical Data

GEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0364
+1.01%
$ 9.45 million $ 110,743
Nov 4, 8 AM $ 0.0361
+0.05%
$ 9.38 million $ 110,782
Nov 4, 7 AM $ 0.0361
-2.11%
$ 9.37 million $ 106,826
Nov 4, 6 AM $ 0.0368
+0.72%
$ 9.55 million $ 108,076
Nov 4, 5 AM $ 0.0365
-2.16%
$ 9.49 million $ 107,985
Nov 4, 4 AM $ 0.0374
-0.09%
$ 9.71 million $ 107,628
Nov 4, 3 AM $ 0.0374
+1.93%
$ 9.72 million $ 108,388
Nov 4, 2 AM $ 0.0369
+0.25%
$ 9.58 million $ 108,448
Nov 4, 1 AM $ 0.0368
+0.06%
$ 9.55 million $ 109,206
Nov 4, 12 AM $ 0.0368
+0.06%
$ 9.55 million $ 110,524
Nov 3, 11 PM $ 0.0367
+1.96%
$ 9.54 million $ 109,171
Nov 3, 10 PM $ 0.036
-1.27%
$ 9.36 million $ 109,856
Nov 3, 9 PM $ 0.0365
+0.05%
$ 9.48 million $ 108,664
Nov 3, 8 PM $ 0.0365
-1.77%
$ 9.49 million $ 110,177
Nov 3, 7 PM $ 0.0372
-1.09%
$ 9.67 million $ 108,784
Nov 3, 6 PM $ 0.0376
-0.45%
$ 9.77 million $ 109,772
Nov 3, 5 PM $ 0.0377
+1.15%
$ 9.79 million $ 108,881
Nov 3, 4 PM $ 0.0373
-0.28%
$ 9.69 million $ 110,598
Nov 3, 3 PM $ 0.0376
-0.95%
$ 9.76 million $ 110,613
Nov 3, 2 PM $ 0.0379
+0.04%
$ 9.83 million $ 111,741
Nov 3, 1 PM $ 0.0378
-0.95%
$ 9.83 million $ 110,625
Nov 3, 12 PM $ 0.0382
+0.01%
$ 9.92 million $ 111,879
Nov 3, 11 AM $ 0.0382
+0.10%
$ 9.91 million $ 110,540
Nov 3, 10 AM $ 0.0381
-0.62%
$ 9.9 million $ 111,385
Nov 3, 9 AM $ 0.0384
-0.16%
$ 9.97 million $ 109,943
Nov 3, 8 AM $ 0.0384
+0.30%
$ 9.98 million $ 114,900
Nov 3, 7 AM $ 0.0383
-1.09%
$ 9.95 million $ 114,534
Nov 3, 6 AM $ 0.0387
-0.13%
$ 10.06 million $ 114,762
Nov 3, 5 AM $ 0.0388
-0.47%
$ 10.08 million $ 113,360
Nov 3, 4 AM $ 0.039
-0.12%
$ 10.12 million $ 114,312
Nov 3, 3 AM $ 0.039
+0.01%
$ 10.14 million $ 112,780
Nov 3, 2 AM $ 0.039
-0.88%
$ 10.13 million $ 113,531
Nov 3, 1 AM $ 0.0394
-0.22%
$ 10.22 million $ 111,874
Nov 3, 12 AM $ 0.0395
-0.03%
$ 10.24 million $ 111,971
Nov 2, 11 PM $ 0.0394
-0.04%
$ 10.25 million $ 113,921
Nov 2, 10 PM $ 0.0394
-0.04%
$ 10.24 million $ 116,601
Nov 2, 9 PM $ 0.0394
-0.01%
$ 10.25 million $ 116,666
Nov 2, 8 PM $ 0.0394
-0.07%
$ 10.24 million $ 116,492
Nov 2, 7 PM $ 0.0394
-0.04%
$ 10.24 million $ 116,344
Nov 2, 6 PM $ 0.0394
-0.09%
$ 10.25 million $ 116,949
Nov 2, 5 PM $ 0.0395
-0.93%
$ 10.26 million $ 116,828
Nov 2, 4 PM $ 0.0399
-1.35%
$ 10.35 million $ 116,838
Nov 2, 3 PM $ 0.0403
+0.27%
$ 10.48 million $ 117,274
Nov 2, 2 PM $ 0.0403
+0.97%
$ 10.46 million $ 116,831
Nov 2, 1 PM $ 0.0399
+2.09%
$ 10.36 million $ 117,090
Nov 2, 12 PM $ 0.039
-0.19%
$ 10.14 million $ 116,604
Nov 2, 11 AM $ 0.0391
-1.71%
$ 10.15 million $ 116,731
Nov 2, 10 AM $ 0.0397
-0.57%
$ 10.29 million $ 117,085
Nov 2, 9 AM $ 0.0399
-1.09%
$ 10.36 million $ 117,266
Nov 2, 8 AM $ 0.0404
+0.55%
$ 10.49 million $ 117,284