Gelato Network Token Historical Data

GEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0401
+0.27%
$ 10.43 million $ 113,511
Nov 2, 6 AM $ 0.04
-0.30%
$ 10.4 million $ 115,340
Nov 2, 5 AM $ 0.0402
+0.13%
$ 10.43 million $ 121,308
Nov 2, 4 AM $ 0.0401
-0.71%
$ 10.41 million $ 121,562
Nov 2, 3 AM $ 0.0404
+0.73%
$ 10.49 million $ 121,984
Nov 2, 2 AM $ 0.0401
+0.31%
$ 10.41 million $ 122,006
Nov 2, 1 AM $ 0.0399
+0.13%
$ 10.37 million $ 123,324
Nov 2, 12 AM $ 0.0399
+1.44%
$ 10.36 million $ 127,447
Nov 1, 11 PM $ 0.0394
+0.11%
$ 10.23 million $ 127,420
Nov 1, 10 PM $ 0.0394
+0.78%
$ 10.22 million $ 122,706
Nov 1, 9 PM $ 0.039
-0.02%
$ 10.14 million $ 122,703
Nov 1, 8 PM $ 0.0391
-0.42%
$ 10.14 million $ 123,013
Nov 1, 7 PM $ 0.0392
-0.68%
$ 10.19 million $ 123,544
Nov 1, 6 PM $ 0.0395
+0.61%
$ 10.26 million $ 122,906
Nov 1, 5 PM $ 0.0392
-0.53%
$ 10.19 million $ 123,216
Nov 1, 4 PM $ 0.0395
+1.88%
$ 10.26 million $ 122,786
Nov 1, 3 PM $ 0.0388
-0.97%
$ 10.07 million $ 122,362
Nov 1, 2 PM $ 0.0391
-0.10%
$ 10.17 million $ 121,312
Nov 1, 1 PM $ 0.0392
-0.11%
$ 10.18 million $ 126,386
Nov 1, 12 PM $ 0.0392
-0.08%
$ 10.19 million $ 128,730
Nov 1, 11 AM $ 0.0393
-0.06%
$ 10.19 million $ 133,125
Nov 1, 10 AM $ 0.0393
-0.80%
$ 10.2 million $ 133,179
Nov 1, 9 AM $ 0.0396
+0.04%
$ 10.28 million $ 133,804
Nov 1, 8 AM $ 0.0396
+0.02%
$ 10.28 million $ 134,148
Nov 1, 7 AM $ 0.0396
+0.13%
$ 10.28 million $ 135,243
Nov 1, 6 AM $ 0.0395
-0.43%
$ 10.26 million $ 134,114
Nov 1, 5 AM $ 0.0397
+0.60%
$ 10.31 million $ 133,610
Nov 1, 4 AM $ 0.0394
-0.11%
$ 10.24 million $ 133,503
Nov 1, 3 AM $ 0.0395
+0.37%
$ 10.26 million $ 134,684
Nov 1, 2 AM $ 0.0393
-0.30%
$ 10.22 million $ 134,619
Nov 1, 1 AM $ 0.0395
+1.37%
$ 10.25 million $ 135,364
Nov 1, 12 AM $ 0.0389
+0.26%
$ 10.11 million $ 134,940
Oct 31, 11 PM $ 0.0388
+0.27%
$ 10.09 million $ 135,348
Oct 31, 10 PM $ 0.0389
-1.38%
$ 10.09 million $ 136,110
Oct 31, 9 PM $ 0.0394
+0.07%
$ 10.23 million $ 136,136
Oct 31, 8 PM $ 0.0393
+0.19%
$ 10.22 million $ 135,477
Oct 31, 7 PM $ 0.0393
+0.05%
$ 10.2 million $ 135,542
Oct 31, 6 PM $ 0.0392
-0.18%
$ 10.17 million $ 135,504
Oct 31, 5 PM $ 0.0392
-0.82%
$ 10.19 million $ 137,848
Oct 31, 4 PM $ 0.0396
-0.57%
$ 10.27 million $ 138,449
Oct 31, 3 PM $ 0.0398
+0.56%
$ 10.33 million $ 138,403
Oct 31, 2 PM $ 0.0396
-0.63%
$ 10.28 million $ 138,536
Oct 31, 1 PM $ 0.0398
+0.06%
$ 10.34 million $ 133,314
Oct 31, 12 PM $ 0.0398
+0.88%
$ 10.34 million $ 130,967
Oct 31, 11 AM $ 0.0395
-0.07%
$ 10.25 million $ 127,618
Oct 31, 10 AM $ 0.0395
+0.08%
$ 10.25 million $ 131,072
Oct 31, 9 AM $ 0.0394
-0.16%
$ 10.25 million $ 132,652
Oct 31, 8 AM $ 0.0395
-0.20%
$ 10.26 million $ 132,113
Oct 31, 7 AM $ 0.0397
-0.27%
$ 10.3 million $ 132,121
Oct 31, 6 AM $ 0.0398
-0.10%
$ 10.34 million $ 131,874