Coinranking
Gelato Network Token Historical Data
GEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2025 | $0.0453 | +8.45% | ||
| Jul 9, 2025 | $0.0418 | +0.87% | ||
| Jul 8, 2025 | $0.0414 | +3.17% | ||
| Jul 7, 2025 | $0.0401 | -1.56% | ||
| Jul 6, 2025 | $0.0408 | +7.25% | ||
| Jul 5, 2025 | $0.038 | -0.67% | ||
| Jul 4, 2025 | $0.0386 | -5.52% | ||
| Jul 3, 2025 | $0.0409 | -0.64% | ||
| Jul 2, 2025 | $0.0411 | +3.73% | ||
| Jul 1, 2025 | $0.0396 | -7.07% | ||
| Jun 30, 2025 | $0.0426 | +1.66% | ||
| Jun 29, 2025 | $0.0419 | +0.95% | ||
| Jun 28, 2025 | $0.0415 | +5.05% | ||
| Jun 27, 2025 | $0.0395 | -6.99% | ||
| Jun 26, 2025 | $0.0426 | +7.98% | ||
| Jun 25, 2025 | $0.0394 | -0.84% | ||
| Jun 24, 2025 | $0.0398 | +0.84% | ||
| Jun 23, 2025 | $0.0395 | +16.85% | ||
| Jun 22, 2025 | $0.0338 | -8.41% | ||
| Jun 21, 2025 | $0.0369 | -6.36% | ||
| Jun 20, 2025 | $0.0388 | +3.67% | ||
| Jun 19, 2025 | $0.0374 | -3.66% | ||
| Jun 18, 2025 | $0.0385 | -23.42% | ||
| Jun 17, 2025 | $0.0497 | -31.75% | ||
| Jun 16, 2025 | $0.0727 | +7.85% | ||
| Jun 15, 2025 | $0.0675 | -0.99% | ||
| Jun 14, 2025 | $0.0681 | -4.65% | ||
| Jun 13, 2025 | $0.0714 | -9.94% | ||
| Jun 12, 2025 | $0.0794 | -7.24% | ||
| Jun 11, 2025 | $0.0855 | +2.44% | ||
| Jun 10, 2025 | $0.0835 | +0.11% | ||
| Jun 9, 2025 | $0.0834 | +7.05% | ||
| Jun 8, 2025 | $0.0779 | -0.28% | ||
| Jun 7, 2025 | $0.0782 | -1.24% | ||
| Jun 6, 2025 | $0.0791 | -6.91% | ||
| Jun 5, 2025 | $0.085 | -8.61% | ||
| Jun 4, 2025 | $0.093 | +5.54% | ||
| Jun 3, 2025 | $0.0881 | -0.22% | ||
| Jun 2, 2025 | $0.0896 | +2.27% | ||
| Jun 1, 2025 | $0.0877 | -2.17% | ||
| May 31, 2025 | $0.0897 | -2.49% | ||
| May 30, 2025 | $0.0919 | -3.14% | ||
| May 29, 2025 | $0.0949 | -1.05% | ||
| May 28, 2025 | $0.0959 | +0.14% | ||
| May 27, 2025 | $0.0958 | +6.63% | ||
| May 26, 2025 | $0.0898 | -2.90% | ||
| May 25, 2025 | $0.0925 | -1.05% | ||
| May 24, 2025 | $0.0935 | +1.79% | ||
| May 23, 2025 | $0.0917 | -5.15% | ||
| May 22, 2025 | $0.0967 | -0.51% | ||