Gelato Network Token Historical Data

GEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0453
+8.45%
$ 11.85 million $ 290,689
Jul 9, 2025 $ 0.0418
+0.87%
$ 10.95 million $ 314,702
Jul 8, 2025 $ 0.0414
+3.17%
$ 10.85 million $ 347,205
Jul 7, 2025 $ 0.0401
-1.56%
$ 10.52 million $ 417,600
Jul 6, 2025 $ 0.0408
+7.25%
$ 10.69 million $ 365,570
Jul 5, 2025 $ 0.038
-0.67%
$ 9.96 million $ 295,777
Jul 4, 2025 $ 0.0386
-5.52%
$ 10.11 million $ 339,803
Jul 3, 2025 $ 0.0409
-0.64%
$ 10.71 million $ 218,578
Jul 2, 2025 $ 0.0411
+3.73%
$ 10.78 million $ 303,650
Jul 1, 2025 $ 0.0396
-7.07%
$ 10.38 million $ 215,005
Jun 30, 2025 $ 0.0426
+1.66%
$ 11.17 million $ 201,061
Jun 29, 2025 $ 0.0419
+0.95%
$ 10.99 million $ 215,510
Jun 28, 2025 $ 0.0415
+5.05%
$ 10.89 million $ 210,039
Jun 27, 2025 $ 0.0395
-6.99%
$ 10.36 million $ 212,709
Jun 26, 2025 $ 0.0426
+7.98%
$ 11.16 million $ 217,605
Jun 25, 2025 $ 0.0394
-0.84%
$ 10.34 million $ 232,750
Jun 24, 2025 $ 0.0398
+0.84%
$ 10.42 million $ 206,595
Jun 23, 2025 $ 0.0395
+16.85%
$ 10.34 million $ 206,095
Jun 22, 2025 $ 0.0338
-8.41%
$ 8.85 million $ 208,128
Jun 21, 2025 $ 0.0369
-6.36%
$ 9.67 million $ 253,666
Jun 20, 2025 $ 0.0388
+3.67%
$ 10.17 million $ 305,984
Jun 19, 2025 $ 0.0374
-3.66%
$ 9.81 million $ 377,849
Jun 18, 2025 $ 0.0385
-23.42%
$ 10.09 million $ 422,251
Jun 17, 2025 $ 0.0497
-31.75%
$ 13.02 million $ 406,010
Jun 16, 2025 $ 0.0727
+7.85%
$ 19.06 million $ 289,116
Jun 15, 2025 $ 0.0675
-0.99%
$ 17.68 million $ 288,420
Jun 14, 2025 $ 0.0681
-4.65%
$ 17.86 million $ 326,759
Jun 13, 2025 $ 0.0714
-9.94%
$ 18.72 million $ 327,114
Jun 12, 2025 $ 0.0794
-7.24%
$ 20.8 million $ 320,701
Jun 11, 2025 $ 0.0855
+2.44%
$ 22.42 million $ 327,363
Jun 10, 2025 $ 0.0835
+0.11%
$ 21.89 million $ 331,722
Jun 9, 2025 $ 0.0834
+7.05%
$ 21.87 million $ 261,656
Jun 8, 2025 $ 0.0779
-0.28%
$ 20.43 million $ 204,517
Jun 7, 2025 $ 0.0782
-1.24%
$ 20.48 million $ 211,078
Jun 6, 2025 $ 0.0791
-6.91%
$ 20.73 million $ 212,973
Jun 5, 2025 $ 0.085
-8.61%
$ 22.27 million $ 206,974
Jun 4, 2025 $ 0.093
+5.54%
$ 24.37 million $ 203,403
Jun 3, 2025 $ 0.0881
-0.22%
$ 23.09 million $ 205,124
Jun 2, 2025 $ 0.0896
+2.27%
$ 23.49 million $ 204,820
Jun 1, 2025 $ 0.0877
-2.17%
$ 22.98 million $ 218,247
May 31, 2025 $ 0.0897
-2.49%
$ 23.49 million $ 212,166
May 30, 2025 $ 0.0919
-3.14%
$ 24.09 million $ 203,519
May 29, 2025 $ 0.0949
-1.05%
$ 24.88 million $ 202,524
May 28, 2025 $ 0.0959
+0.14%
$ 25.14 million $ 213,626
May 27, 2025 $ 0.0958
+6.63%
$ 25.1 million $ 195,855
May 26, 2025 $ 0.0898
-2.90%
$ 23.54 million $ 185,764
May 25, 2025 $ 0.0925
-1.05%
$ 24.24 million $ 188,761
May 24, 2025 $ 0.0935
+1.79%
$ 24.47 million $ 179,307
May 23, 2025 $ 0.0917
-5.15%
$ 24 million $ 165,615
May 22, 2025 $ 0.0967
-0.51%
$ 25.31 million $ 72,059