Gelato Network Token Historical Data

GEL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.051
+8.83%
$ 11.05 million $ 119,930
Apr 30, 2025 $ 0.0468
-2.01%
$ 10.15 million $ 59,998
Apr 29, 2025 $ 0.0478
-0.78%
$ 10.36 million $ 1,437
Apr 28, 2025 $ 0.0482
+6.03%
$ 10.44 million $ 59,654
Apr 27, 2025 $ 0.0454
-5.54%
$ 9.85 million $ 54,326
Apr 26, 2025 $ 0.0481
+1.06%
$ 10.42 million $ 97,949
Apr 25, 2025 $ 0.0476
-0.19%
$ 10.31 million $ 62,406
Apr 24, 2025 $ 0.0477
+3.79%
$ 10.33 million $ 50,711
Apr 23, 2025 $ 0.0459
-1.65%
$ 9.96 million $ 78,657
Apr 22, 2025 $ 0.0467
+12.04%
$ 10.12 million $ 62,906
Apr 21, 2025 $ 0.0417
+3.10%
$ 9.04 million $ 58,791
Apr 20, 2025 $ 0.0405
-4.83%
$ 8.77 million $ 64,829
Apr 19, 2025 $ 0.0425
-0.39%
$ 9.21 million $ 34,766
Apr 18, 2025 $ 0.0427
+0.30%
$ 9.25 million $ 47,721
Apr 17, 2025 $ 0.0425
+2.78%
$ 9.22 million $ 30,908
Apr 16, 2025 $ 0.0414
-4.17%
$ 8.97 million $ 39,555
Apr 15, 2025 $ 0.0432
-1.03%
$ 9.36 million $ 24,945
Apr 14, 2025 $ 0.0436
+0.26%
$ 9.46 million $ 69,195
Apr 13, 2025 $ 0.0435
-7.83%
$ 9.44 million $ 152,616
Apr 12, 2025 $ 0.0472
+6.47%
$ 10.24 million $ 113,284
Apr 11, 2025 $ 0.0444
+10.40%
$ 9.62 million $ 118,306
Apr 10, 2025 $ 0.0402
-7.63%
$ 8.71 million $ 138,909
Apr 9, 2025 $ 0.0435
+8.90%
$ 9.43 million $ 134,131
Apr 8, 2025 $ 0.04
-8.75%
$ 8.66 million $ 104,309
Apr 7, 2025 $ 0.0438
-15.26%
$ 9.49 million $ 139,328
Apr 6, 2025 $ 0.0517
-10.51%
$ 11.2 million $ 90,045
Apr 5, 2025 $ 0.0578
+0.53%
$ 12.52 million $ 78,769
Apr 4, 2025 $ 0.0575
+0.16%
$ 12.45 million $ 69,404
Apr 3, 2025 $ 0.0574
-3.09%
$ 12.43 million $ 75,753
Apr 2, 2025 $ 0.0592
+0.66%
$ 12.83 million $ 139,419
Apr 1, 2025 $ 0.0588
+2.96%
$ 12.74 million $ 119,129
Mar 31, 2025 $ 0.0571
-2.17%
$ 12.37 million $ 76,147
Mar 30, 2025 $ 0.0584
+1.61%
$ 12.65 million $ 69,563
Mar 29, 2025 $ 0.0574
-1.41%
$ 12.45 million $ 79,006
Mar 28, 2025 $ 0.0582
-7.05%
$ 12.62 million $ 88,466
Mar 27, 2025 $ 0.0627
-1.03%
$ 13.58 million $ 75,082
Mar 26, 2025 $ 0.0633
-1.31%
$ 13.72 million $ 82,795
Mar 25, 2025 $ 0.0642
-1.95%
$ 13.91 million $ 84,468
Mar 24, 2025 $ 0.0654
+7.36%
$ 14.18 million $ 86,498
Mar 23, 2025 $ 0.061
-3.41%
$ 13.21 million $ 71,737
Mar 22, 2025 $ 0.0631
+0.19%
$ 13.68 million $ 78,128
Mar 21, 2025 $ 0.063
-0.12%
$ 13.65 million $ 74,689
Mar 20, 2025 $ 0.0633
+1.19%
$ 13.72 million $ 124,705
Mar 19, 2025 $ 0.0625
+3.53%
$ 13.55 million $ 109,959
Mar 18, 2025 $ 0.0606
-1.22%
$ 13.13 million $ 85,577
Mar 17, 2025 $ 0.0613
+1.56%
$ 13.29 million $ 104,101
Mar 16, 2025 $ 0.0604
-16.08%
$ 13.09 million $ 174,228
Mar 15, 2025 $ 0.072
+3.01%
$ 15.6 million $ 89,980
Mar 14, 2025 $ 0.0693
+1.05%
$ 15.01 million $ 87,071
Mar 13, 2025 $ 0.0686
-18.68%
$ 14.87 million $ 225,391