Gelato Network Token Historical Data

GEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000868
-0.06%
$ 244,706 $ 405
Jun 29, 1 AM $ 0.000865
+0.25%
$ 243,845 $ 407
Jun 29, 12 AM $ 0.000861
-1.13%
$ 242,783 $ 407
Jun 28, 11 PM $ 0.000868
+0.49%
$ 244,775 $ 406
Jun 28, 10 PM $ 0.000866
-0.02%
$ 244,298 $ 408
Jun 28, 9 PM $ 0.000868
-0.13%
$ 244,825 $ 408
Jun 28, 8 PM $ 0.00087
+0.68%
$ 245,293 $ 408
Jun 28, 7 PM $ 0.000868
+0.02%
$ 244,905 $ 408
Jun 28, 6 PM $ 0.000868
+0.08%
$ 244,765 $ 408
Jun 28, 5 PM $ 0.00083
+0.03%
$ 234,144 $ 39
Jun 28, 4 PM $ 0.000833
+0.02%
$ 234,964 $ 5
Jun 28, 3 PM $ 0.000834
-0.05%
$ 235,133 $ 5
Jun 28, 2 PM $ 0.000834
+0.00%
$ 235,117 $ 5
Jun 28, 1 PM $ 0.000834
+0.02%
$ 235,069 $ 5
Jun 28, 12 PM $ 0.000835
+0.25%
$ 235,606 $ 5
Jun 28, 11 AM $ 0.000834
+0.40%
$ 235,127 $ 5
Jun 28, 10 AM $ 0.00083
-0.30%
$ 233,984 $ 3
Jun 28, 9 AM $ 0.000834
-0.03%
$ 235,095 $ 3
Jun 28, 8 AM $ 0.000834
+0.43%
$ 235,167 $ 5
Jun 28, 7 AM $ 0.000828
+0.27%
$ 233,582 $ 5
Jun 28, 6 AM $ 0.000826
-0.07%
$ 232,964 $ 5
Jun 28, 5 AM $ 0.000826
-0.55%
$ 232,819 $ 3
Jun 28, 4 AM $ 0.000828
-0.11%
$ 233,607 $ 3
Jun 28, 3 AM $ 0.000829
+0.20%
$ 233,937 $ 3
Jun 28, 2 AM $ 0.000828
-0.25%
$ 233,530 $ 3
Jun 28, 1 AM $ 0.00083
+0.00%
$ 234,031 $ 3
Jun 28, 12 AM $ 0.000831
+0.15%
$ 234,273 $ 3
Jun 27, 11 PM $ 0.000829
-0.25%
$ 233,660 $ 6
Jun 27, 10 PM $ 0.00083
-0.21%
$ 234,124 $ 7
Jun 27, 9 PM $ 0.000835
+0.19%
$ 235,376 $ 7
Jun 27, 8 PM $ 0.000833
+0.20%
$ 234,893 $ 11
Jun 27, 7 PM $ 0.000831
-0.93%
$ 234,455 $ 21
Jun 27, 6 PM $ 0.000839
+0.00%
$ 236,629 $ 21
Jun 27, 5 PM $ 0.000839
-0.77%
$ 236,729 $ 21
Jun 27, 4 PM $ 0.000844
-0.18%
$ 238,043 $ 704
Jun 27, 3 PM $ 0.000845
+0.52%
$ 238,249 $ 705
Jun 27, 2 PM $ 0.00084
+0.24%
$ 236,793 $ 701
Jun 27, 1 PM $ 0.000836
+0.18%
$ 235,636 $ 697
Jun 27, 12 PM $ 0.000834
+0.04%
$ 235,285 $ 696
Jun 27, 11 AM $ 0.000833
-0.25%
$ 234,801 $ 695
Jun 27, 10 AM $ 0.000834
+0.05%
$ 235,117 $ 696
Jun 27, 9 AM $ 0.000833
-0.04%
$ 234,964 $ 695
Jun 27, 8 AM $ 0.000834
-0.05%
$ 235,155 $ 694
Jun 27, 7 AM $ 0.000833
-0.07%
$ 235,020 $ 695
Jun 27, 6 AM $ 0.000832
+0.09%
$ 234,730 $ 693
Jun 27, 5 AM $ 0.000831
-0.18%
$ 234,386 $ 735
Jun 27, 4 AM $ 0.000834
+0.14%
$ 235,077 $ 821
Jun 27, 3 AM $ 0.000833
-0.11%
$ 234,855 $ 2,685
Jun 27, 2 AM $ 0.000834
+0.47%
$ 235,234 $ 2,686
Jun 27, 1 AM $ 0.00083
+0.09%
$ 233,995 $ 2,676