Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000868
-0.06%
$244,706 $405
Jun 29, 1 AM $0.000865
+0.25%
$243,845 $407
Jun 29, 12 AM $0.000861
-1.13%
$242,783 $407
Jun 28, 11 PM $0.000868
+0.49%
$244,775 $406
Jun 28, 10 PM $0.000866
-0.02%
$244,298 $408
Jun 28, 9 PM $0.000868
-0.13%
$244,825 $408
Jun 28, 8 PM $0.00087
+0.68%
$245,293 $408
Jun 28, 7 PM $0.000868
+0.02%
$244,905 $408
Jun 28, 6 PM $0.000868
+0.08%
$244,765 $408
Jun 28, 5 PM $0.00083
+0.03%
$234,144 $39
Jun 28, 4 PM $0.000833
+0.02%
$234,964 $5
Jun 28, 3 PM $0.000834
-0.05%
$235,133 $5
Jun 28, 2 PM $0.000834
+0.00%
$235,117 $5
Jun 28, 1 PM $0.000834
+0.02%
$235,069 $5
Jun 28, 12 PM $0.000835
+0.25%
$235,606 $5
Jun 28, 11 AM $0.000834
+0.40%
$235,127 $5
Jun 28, 10 AM $0.00083
-0.30%
$233,984 $3
Jun 28, 9 AM $0.000834
-0.03%
$235,095 $3
Jun 28, 8 AM $0.000834
+0.43%
$235,167 $5
Jun 28, 7 AM $0.000828
+0.27%
$233,582 $5
Jun 28, 6 AM $0.000826
-0.07%
$232,964 $5
Jun 28, 5 AM $0.000826
-0.55%
$232,819 $3
Jun 28, 4 AM $0.000828
-0.11%
$233,607 $3
Jun 28, 3 AM $0.000829
+0.20%
$233,937 $3
Jun 28, 2 AM $0.000828
-0.25%
$233,530 $3
Jun 28, 1 AM $0.00083
+0.00%
$234,031 $3
Jun 28, 12 AM $0.000831
+0.15%
$234,273 $3
Jun 27, 11 PM $0.000829
-0.25%
$233,660 $6
Jun 27, 10 PM $0.00083
-0.21%
$234,124 $7
Jun 27, 9 PM $0.000835
+0.19%
$235,376 $7
Jun 27, 8 PM $0.000833
+0.20%
$234,893 $11
Jun 27, 7 PM $0.000831
-0.93%
$234,455 $21
Jun 27, 6 PM $0.000839
+0.00%
$236,629 $21
Jun 27, 5 PM $0.000839
-0.77%
$236,729 $21
Jun 27, 4 PM $0.000844
-0.18%
$238,043 $704
Jun 27, 3 PM $0.000845
+0.52%
$238,249 $705
Jun 27, 2 PM $0.00084
+0.24%
$236,793 $701
Jun 27, 1 PM $0.000836
+0.18%
$235,636 $697
Jun 27, 12 PM $0.000834
+0.04%
$235,285 $696
Jun 27, 11 AM $0.000833
-0.25%
$234,801 $695
Jun 27, 10 AM $0.000834
+0.05%
$235,117 $696
Jun 27, 9 AM $0.000833
-0.04%
$234,964 $695
Jun 27, 8 AM $0.000834
-0.05%
$235,155 $694
Jun 27, 7 AM $0.000833
-0.07%
$235,020 $695
Jun 27, 6 AM $0.000832
+0.09%
$234,730 $693
Jun 27, 5 AM $0.000831
-0.18%
$234,386 $735
Jun 27, 4 AM $0.000834
+0.14%
$235,077 $821
Jun 27, 3 AM $0.000833
-0.11%
$234,855 $2,685
Jun 27, 2 AM $0.000834
+0.47%
$235,234 $2,686
Jun 27, 1 AM $0.00083
+0.09%
$233,995 $2,676