Gelato Network Token Historical Data

GEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0011
+0.03%
$ 309,967 $ 25
Jun 9, 6 PM $ 0.0011
+0.46%
$ 309,578 $ 25
Jun 9, 5 PM $ 0.0011
+1.10%
$ 309,072 $ 24
Jun 9, 4 PM $ 0.00108
-0.86%
$ 304,520 $ 24
Jun 9, 3 PM $ 0.00109
+0.15%
$ 308,173 $ 24
Jun 9, 2 PM $ 0.00109
-1.72%
$ 308,197 $ 24
Jun 9, 1 PM $ 0.00111
-0.33%
$ 313,085 $ 25
Jun 9, 12 PM $ 0.00111
+0.26%
$ 314,375 $ 25
Jun 9, 11 AM $ 0.00111
-0.17%
$ 313,533 $ 26
Jun 9, 10 AM $ 0.00111
+0.01%
$ 313,483 $ 27
Jun 9, 9 AM $ 0.00111
-0.38%
$ 313,145 $ 27
Jun 9, 8 AM $ 0.00112
-0.09%
$ 314,902 $ 27
Jun 9, 7 AM $ 0.00112
-0.32%
$ 315,167 $ 27
Jun 9, 6 AM $ 0.00112
+0.00%
$ 316,857 $ 26
Jun 9, 3 AM $ 0.00111
+0.01%
$ 312,486 $ 25
Jun 9, 2 AM $ 0.0011
-0.82%
$ 311,201 $ 25
Jun 9, 1 AM $ 0.00111
+0.39%
$ 314,037 $ 2
Jun 9, 12 AM $ 0.00111
-1.21%
$ 313,824 $ 2
Jun 8, 11 PM $ 0.00113
-0.18%
$ 319,312 $ 2
Jun 8, 10 PM $ 0.00113
-0.61%
$ 318,911 $ 2
Jun 8, 9 PM $ 0.00114
+0.18%
$ 322,013 $ 2
Jun 8, 8 PM $ 0.00112
+0.09%
$ 317,150 $ 2
Jun 8, 7 PM $ 0.00113
+0.24%
$ 317,517 $ 2
Jun 8, 6 PM $ 0.00112
-0.14%
$ 316,354 $ 2
Jun 8, 5 PM $ 0.00112
-0.36%
$ 315,758 $ 2
Jun 8, 4 PM $ 0.00113
+0.05%
$ 318,472 $ 2
Jun 8, 3 PM $ 0.00113
+0.15%
$ 318,296 $ 2
Jun 8, 2 PM $ 0.00112
+0.03%
$ 316,734 $ 8
Jun 8, 1 PM $ 0.00112
-0.39%
$ 316,835 $ 8
Jun 8, 12 PM $ 0.00112
+0.20%
$ 317,176 $ 8
Jun 8, 11 AM $ 0.00113
+1.27%
$ 318,166 $ 6
Jun 8, 10 AM $ 0.00111
+0.04%
$ 314,010 $ 6
Jun 8, 9 AM $ 0.00111
+0.01%
$ 312,244 $ 6
Jun 8, 8 AM $ 0.00111
-0.48%
$ 313,052 $ 6
Jun 8, 7 AM $ 0.00112
+0.51%
$ 314,850 $ 6
Jun 8, 6 AM $ 0.00111
+0.70%
$ 312,779 $ 7
Jun 8, 5 AM $ 0.0011
-0.86%
$ 309,612 $ 7
Jun 8, 4 AM $ 0.00111
-1.23%
$ 311,855 $ 15
Jun 8, 3 AM $ 0.00112
-0.15%
$ 315,831 $ 16
Jun 8, 2 AM $ 0.00112
-0.12%
$ 316,431 $ 16
Jun 8, 1 AM $ 0.00112
-1.04%
$ 316,146 $ 16
Jun 8, 12 AM $ 0.00114
+1.33%
$ 320,794 $ 16
Jun 7, 11 PM $ 0.00112
+0.19%
$ 316,250 $ 17
Jun 7, 10 PM $ 0.00112
+3.10%
$ 316,169 $ 17
Jun 7, 9 PM $ 0.00108
-0.13%
$ 305,758 $ 17
Jun 7, 8 PM $ 0.00108
+0.56%
$ 305,352 $ 17
Jun 7, 7 PM $ 0.00107
-1.37%
$ 302,563 $ 16
Jun 7, 6 PM $ 0.00109
+0.18%
$ 307,307 $ 17
Jun 7, 5 PM $ 0.00109
+0.45%
$ 307,531 $ 17
Jun 7, 4 PM $ 0.00109
+0.05%
$ 306,492 $ 17