Gelato Network Token Historical Data

GEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00179
-0.48%
$ 498,578 $ 505
Mar 31, 6 AM $ 0.00179
-0.48%
$ 500,447 $ 508
Mar 31, 5 AM $ 0.0018
+0.06%
$ 502,168 $ 506
Mar 31, 4 AM $ 0.0018
-0.22%
$ 501,361 $ 512
Mar 31, 3 AM $ 0.0018
-0.43%
$ 502,592 $ 513
Mar 31, 2 AM $ 0.00181
+0.20%
$ 505,106 $ 515
Mar 31, 1 AM $ 0.0018
+1.64%
$ 503,189 $ 506
Mar 31, 12 AM $ 0.00177
+0.03%
$ 492,839 $ 501
Mar 30, 11 PM $ 0.00177
-0.53%
$ 492,369 $ 501
Mar 30, 10 PM $ 0.00178
-0.37%
$ 495,231 $ 766
Mar 30, 9 PM $ 0.00178
+0.88%
$ 496,903 $ 766
Mar 30, 8 PM $ 0.00177
+0.32%
$ 492,795 $ 760
Mar 30, 7 PM $ 0.00176
-1.00%
$ 490,559 $ 758
Mar 30, 6 PM $ 0.00177
-0.58%
$ 494,972 $ 766
Mar 30, 5 PM $ 0.00178
-1.37%
$ 495,831 $ 772
Mar 30, 4 PM $ 0.0018
-0.50%
$ 502,218 $ 777
Mar 30, 3 PM $ 0.00181
+0.94%
$ 503,749 $ 776
Mar 30, 2 PM $ 0.00179
+2.09%
$ 500,277 $ 776
Mar 30, 1 PM $ 0.00176
+0.06%
$ 491,183 $ 354
Mar 30, 12 PM $ 0.00176
+0.37%
$ 490,459 $ 353
Mar 30, 11 AM $ 0.00175
+0.77%
$ 488,499 $ 335
Mar 30, 10 AM $ 0.00174
-0.10%
$ 485,352 $ 334
Mar 30, 9 AM $ 0.00174
-0.52%
$ 485,783 $ 335
Mar 30, 8 AM $ 0.00175
+0.68%
$ 487,096 $ 356
Mar 30, 7 AM $ 0.00173
-0.63%
$ 483,252 $ 354
Mar 30, 6 AM $ 0.00174
-0.20%
$ 485,785 $ 288
Mar 30, 5 AM $ 0.00175
+0.51%
$ 487,932 $ 290
Mar 30, 4 AM $ 0.00174
+0.63%
$ 486,202 $ 284
Mar 30, 3 AM $ 0.00173
+0.47%
$ 483,598 $ 282
Mar 30, 2 AM $ 0.00171
+0.08%
$ 478,170 $ 280
Mar 30, 1 AM $ 0.00171
+0.45%
$ 476,834 $ 278
Mar 30, 12 AM $ 0.00171
+1.14%
$ 477,002 $ 276
Mar 29, 11 PM $ 0.00169
-0.76%
$ 471,157 $ 276
Mar 29, 10 PM $ 0.00173
-0.53%
$ 481,888 $ 28
Mar 29, 9 PM $ 0.00174
+0.15%
$ 484,624 $ 28
Mar 29, 8 PM $ 0.00174
+0.49%
$ 484,744 $ 28
Mar 29, 7 PM $ 0.00173
+0.00%
$ 482,967 $ 28
Mar 29, 6 PM $ 0.00173
-0.07%
$ 481,847 $ 28
Mar 29, 5 PM $ 0.00173
-0.36%
$ 481,081 $ 28
Mar 29, 4 PM $ 0.00173
+0.47%
$ 483,515 $ 28
Mar 29, 3 PM $ 0.00172
-0.18%
$ 480,980 $ 28
Mar 29, 2 PM $ 0.00173
+0.03%
$ 481,705 $ 28
Mar 29, 1 PM $ 0.00173
-0.38%
$ 481,611 $ 28
Mar 29, 12 PM $ 0.00174
-0.13%
$ 484,086 $ 28
Mar 29, 11 AM $ 0.00174
+0.43%
$ 484,373 $ 37
Mar 29, 10 AM $ 0.00173
-0.26%
$ 481,936 $ 36
Mar 29, 9 AM $ 0.00174
-0.13%
$ 483,894 $ 37
Mar 29, 8 AM $ 0.00174
+0.05%
$ 484,463 $ 37
Mar 29, 7 AM $ 0.00174
-0.17%
$ 484,199 $ 37
Mar 29, 6 AM $ 0.00174
-0.01%
$ 484,519 $ 16