Gelato Network Token Historical Data

GEL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0398
-0.05%
$ 10.34 million $ 126,142
Oct 31, 4 AM $ 0.0398
-0.07%
$ 10.34 million $ 126,600
Oct 31, 3 AM $ 0.0398
+0.44%
$ 10.35 million $ 125,054
Oct 31, 2 AM $ 0.0397
+0.69%
$ 10.31 million $ 125,621
Oct 31, 1 AM $ 0.0394
+0.74%
$ 10.24 million $ 125,936
Oct 31, 12 AM $ 0.0391
+1.03%
$ 10.17 million $ 119,564
Oct 30, 11 PM $ 0.0387
+0.41%
$ 10.05 million $ 119,109
Oct 30, 10 PM $ 0.0385
-0.01%
$ 10.01 million $ 119,073
Oct 30, 9 PM $ 0.0385
+0.17%
$ 10.01 million $ 121,422
Oct 30, 8 PM $ 0.0385
+0.05%
$ 9.99 million $ 125,767
Oct 30, 7 PM $ 0.0385
-1.55%
$ 9.99 million $ 126,010
Oct 30, 6 PM $ 0.0391
-0.47%
$ 10.15 million $ 127,406
Oct 30, 5 PM $ 0.0392
-1.80%
$ 10.19 million $ 126,930
Oct 30, 4 PM $ 0.04
-0.06%
$ 10.38 million $ 126,671
Oct 30, 3 PM $ 0.04
-0.19%
$ 10.38 million $ 126,950
Oct 30, 2 PM $ 0.0401
-1.05%
$ 10.42 million $ 126,676
Oct 30, 1 PM $ 0.0407
+0.23%
$ 10.56 million $ 133,640
Oct 30, 12 PM $ 0.0406
-0.60%
$ 10.53 million $ 144,383
Oct 30, 11 AM $ 0.0408
+1.82%
$ 10.6 million $ 145,011
Oct 30, 10 AM $ 0.0401
-2.88%
$ 10.41 million $ 139,743
Oct 30, 9 AM $ 0.0413
-0.44%
$ 10.72 million $ 138,187
Oct 30, 9 AM $ 0.0413
-0.44%
$ 10.72 million $ 138,187
Oct 30, 8 AM $ 0.0414
+0.61%
$ 10.76 million $ 138,419
Oct 30, 8 AM $ 0.0414
+0.61%
$ 10.76 million $ 138,419
Oct 30, 7 AM $ 0.0411
+0.14%
$ 10.68 million $ 138,615
Oct 30, 7 AM $ 0.0411
+0.14%
$ 10.68 million $ 138,615
Oct 30, 6 AM $ 0.041
-0.09%
$ 10.65 million $ 137,329
Oct 30, 6 AM $ 0.041
-0.09%
$ 10.65 million $ 137,329
Oct 30, 5 AM $ 0.0412
+0.14%
$ 10.7 million $ 137,138
Oct 30, 5 AM $ 0.0412
+0.14%
$ 10.7 million $ 137,138
Oct 30, 4 AM $ 0.0411
-0.56%
$ 10.68 million $ 137,273
Oct 30, 4 AM $ 0.0411
-0.56%
$ 10.68 million $ 137,273
Oct 30, 3 AM $ 0.0414
+0.11%
$ 10.74 million $ 137,011
Oct 30, 3 AM $ 0.0414
+0.11%
$ 10.74 million $ 137,011
Oct 30, 2 AM $ 0.0413
+0.43%
$ 10.74 million $ 139,153
Oct 30, 2 AM $ 0.0413
+0.43%
$ 10.74 million $ 139,153
Oct 30, 1 AM $ 0.0411
+0.09%
$ 10.69 million $ 138,800
Oct 30, 1 AM $ 0.0411
+0.09%
$ 10.69 million $ 138,800
Oct 30, 12 AM $ 0.0411
-0.28%
$ 10.68 million $ 137,741
Oct 30, 12 AM $ 0.0411
-0.28%
$ 10.68 million $ 137,741
Oct 29, 11 PM $ 0.0412
-1.92%
$ 10.75 million $ 140,637
Oct 29, 11 PM $ 0.0412
-1.92%
$ 10.75 million $ 140,637
Oct 29, 10 PM $ 0.042
+0.62%
$ 10.94 million $ 140,650
Oct 29, 10 PM $ 0.042
+0.62%
$ 10.94 million $ 140,650
Oct 29, 9 PM $ 0.0417
+1.01%
$ 10.96 million $ 138,003
Oct 29, 9 PM $ 0.0417
+1.01%
$ 10.96 million $ 138,003
Oct 29, 8 PM $ 0.0413
-0.01%
$ 10.73 million $ 136,081
Oct 29, 8 PM $ 0.0413
-0.01%
$ 10.73 million $ 136,081
Oct 29, 7 PM $ 0.0413
-2.75%
$ 10.73 million $ 135,490
Oct 29, 7 PM $ 0.0413
-2.75%
$ 10.73 million $ 135,490